{
  "ticker": {
    "uuid": "06f1127b-42ef-472d-b6e3-d4b53ecad375",
    "symbol": "300941",
    "name": "Chase Science Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.042166,
    "boundary_margin": -0.409803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35297,
    "volatility_stability": 0.9221,
    "risk_context": 0.2833,
    "current_regime": {
      "move": -0.155121,
      "interruption": 0.182308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.687105,
        "direction_boundary": 19.419619,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36345
      },
      {
        "date": "2023-08-04",
        "close": 21.52524,
        "direction_boundary": 20.515335,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359791
      },
      {
        "date": "2023-08-11",
        "close": 21.722448,
        "direction_boundary": 21.33712,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359377
      },
      {
        "date": "2023-08-18",
        "close": 21.160406,
        "direction_boundary": 21.836063,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353694
      },
      {
        "date": "2023-08-25",
        "close": 30.567221,
        "direction_boundary": 22.970909,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623058
      },
      {
        "date": "2023-09-01",
        "close": 26.238508,
        "direction_boundary": 21.659967,
        "core_momentum": 0.211383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662836
      },
      {
        "date": "2023-09-08",
        "close": 23.763552,
        "direction_boundary": 20.172924,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678309
      },
      {
        "date": "2023-09-15",
        "close": 22.560581,
        "direction_boundary": 19.801161,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681962
      },
      {
        "date": "2023-09-22",
        "close": 23.300112,
        "direction_boundary": 19.400051,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67961
      },
      {
        "date": "2023-09-29",
        "close": 22.964857,
        "direction_boundary": 19.077208,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677978
      },
      {
        "date": "2023-10-27",
        "close": 21.140686,
        "direction_boundary": 19.223951,
        "core_momentum": 0.099706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649258
      },
      {
        "date": "2023-11-03",
        "close": 22.0084,
        "direction_boundary": 19.76203,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651558
      },
      {
        "date": "2023-11-10",
        "close": 22.876114,
        "direction_boundary": 19.859859,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653216
      },
      {
        "date": "2023-11-17",
        "close": 24.512941,
        "direction_boundary": 20.143572,
        "core_momentum": 0.216911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659145
      },
      {
        "date": "2023-11-24",
        "close": 23.240948,
        "direction_boundary": 21.963243,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66444
      },
      {
        "date": "2023-12-01",
        "close": 23.073324,
        "direction_boundary": 22.041512,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664578
      },
      {
        "date": "2023-12-08",
        "close": 22.24505,
        "direction_boundary": 20.73056,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663057
      },
      {
        "date": "2023-12-15",
        "close": 22.452118,
        "direction_boundary": 21.796932,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663142
      },
      {
        "date": "2023-12-22",
        "close": 23.605783,
        "direction_boundary": 22.462187,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666545
      },
      {
        "date": "2023-12-29",
        "close": 23.921316,
        "direction_boundary": 21.757797,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664936
      },
      {
        "date": "2024-01-05",
        "close": 24.729868,
        "direction_boundary": 18.940241,
        "core_momentum": 0.305679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662188
      },
      {
        "date": "2024-01-12",
        "close": 26.52446,
        "direction_boundary": 18.646746,
        "core_momentum": 0.422471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667237
      },
      {
        "date": "2024-01-19",
        "close": 23.921316,
        "direction_boundary": 20.93601,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669343
      },
      {
        "date": "2024-01-26",
        "close": 22.205606,
        "direction_boundary": 20.799047,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664807
      },
      {
        "date": "2024-02-02",
        "close": 16.033001,
        "direction_boundary": 22.246958,
        "core_momentum": -0.279317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805573
      },
      {
        "date": "2024-02-09",
        "close": 15.323051,
        "direction_boundary": 23.46007,
        "core_momentum": -0.346845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803745
      },
      {
        "date": "2024-02-23",
        "close": 18.626282,
        "direction_boundary": 23.792698,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853888
      },
      {
        "date": "2024-03-01",
        "close": 20.194088,
        "direction_boundary": 22.550236,
        "core_momentum": -0.104484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861663
      },
      {
        "date": "2024-03-08",
        "close": 18.872795,
        "direction_boundary": 22.335005,
        "core_momentum": -0.155013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680702
      },
      {
        "date": "2024-03-15",
        "close": 19.819393,
        "direction_boundary": 23.000263,
        "core_momentum": -0.138297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658287
      },
      {
        "date": "2024-03-22",
        "close": 20.095482,
        "direction_boundary": 23.215492,
        "core_momentum": -0.134393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646518
      },
      {
        "date": "2024-03-29",
        "close": 18.271313,
        "direction_boundary": 23.51877,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655318
      },
      {
        "date": "2024-04-05",
        "close": 18.123404,
        "direction_boundary": 24.741669,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652731
      },
      {
        "date": "2024-04-12",
        "close": 17.107784,
        "direction_boundary": 23.831835,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656108
      },
      {
        "date": "2024-04-19",
        "close": 15.392076,
        "direction_boundary": 24.643839,
        "core_momentum": -0.375419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66444
      },
      {
        "date": "2024-04-26",
        "close": 17.275412,
        "direction_boundary": 24.418823,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686255
      },
      {
        "date": "2024-05-03",
        "close": 17.669825,
        "direction_boundary": 20.720781,
        "core_momentum": -0.147241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683023
      },
      {
        "date": "2024-05-10",
        "close": 18.083961,
        "direction_boundary": 20.73056,
        "core_momentum": -0.127667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681077
      },
      {
        "date": "2024-05-17",
        "close": 17.659967,
        "direction_boundary": 20.525114,
        "core_momentum": -0.139592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678097
      },
      {
        "date": "2024-05-24",
        "close": 16.940159,
        "direction_boundary": 20.397936,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669609
      },
      {
        "date": "2024-05-31",
        "close": 17.916338,
        "direction_boundary": 20.534899,
        "core_momentum": -0.127518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673996
      },
      {
        "date": "2024-06-07",
        "close": 15.658306,
        "direction_boundary": 20.485985,
        "core_momentum": -0.235658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695778
      },
      {
        "date": "2024-06-14",
        "close": 16.969738,
        "direction_boundary": 21.61105,
        "core_momentum": -0.214766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707316
      },
      {
        "date": "2024-06-21",
        "close": 17.49156,
        "direction_boundary": 21.5844,
        "core_momentum": -0.18962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709085
      },
      {
        "date": "2024-06-28",
        "close": 17.948725,
        "direction_boundary": 21.5844,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705785
      },
      {
        "date": "2024-07-05",
        "close": 17.690327,
        "direction_boundary": 20.953339,
        "core_momentum": -0.155728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704961
      },
      {
        "date": "2024-07-12",
        "close": 16.457968,
        "direction_boundary": 20.056042,
        "core_momentum": -0.179401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706708
      },
      {
        "date": "2024-07-19",
        "close": 14.559735,
        "direction_boundary": 19.898275,
        "core_momentum": -0.268292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71045
      },
      {
        "date": "2024-07-26",
        "close": 14.917518,
        "direction_boundary": 22.225328,
        "core_momentum": -0.328805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703631
      },
      {
        "date": "2024-08-02",
        "close": 15.464129,
        "direction_boundary": 20.272968,
        "core_momentum": -0.237204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702633
      },
      {
        "date": "2024-08-09",
        "close": 14.937394,
        "direction_boundary": 20.687105,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541871
      },
      {
        "date": "2024-08-16",
        "close": 15.324992,
        "direction_boundary": 21.52524,
        "core_momentum": -0.288045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539648
      },
      {
        "date": "2024-08-23",
        "close": 15.404499,
        "direction_boundary": 21.722448,
        "core_momentum": -0.290849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460739
      },
      {
        "date": "2024-08-30",
        "close": 14.96721,
        "direction_boundary": 21.160406,
        "core_momentum": -0.292679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443565
      },
      {
        "date": "2024-09-06",
        "close": 17.740021,
        "direction_boundary": 30.567221,
        "core_momentum": -0.419639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501968
      },
      {
        "date": "2024-09-13",
        "close": 14.390782,
        "direction_boundary": 26.238508,
        "core_momentum": -0.45154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571975
      },
      {
        "date": "2024-09-20",
        "close": 15.016901,
        "direction_boundary": 23.763552,
        "core_momentum": -0.36807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575979
      },
      {
        "date": "2024-09-27",
        "close": 17.749958,
        "direction_boundary": 22.560581,
        "core_momentum": -0.213231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613205
      },
      {
        "date": "2024-10-04",
        "close": 21.06938,
        "direction_boundary": 23.300112,
        "core_momentum": -0.095739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658019
      },
      {
        "date": "2024-10-11",
        "close": 21.29796,
        "direction_boundary": 22.964857,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651631
      },
      {
        "date": "2024-10-18",
        "close": 22.839277,
        "direction_boundary": 23.891735,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635423
      },
      {
        "date": "2024-10-25",
        "close": 21.715219,
        "direction_boundary": 22.560581,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624631
      },
      {
        "date": "2024-11-01",
        "close": 21.088533,
        "direction_boundary": 21.140686,
        "core_momentum": -0.002467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62648
      },
      {
        "date": "2024-11-08",
        "close": 23.237175,
        "direction_boundary": 22.0084,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638594
      },
      {
        "date": "2024-11-15",
        "close": 23.57539,
        "direction_boundary": 22.876114,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636796
      },
      {
        "date": "2024-11-22",
        "close": 21.834589,
        "direction_boundary": 24.512941,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644421
      },
      {
        "date": "2024-11-29",
        "close": 22.192696,
        "direction_boundary": 23.240948,
        "core_momentum": -0.045104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641063
      },
      {
        "date": "2024-12-06",
        "close": 22.829332,
        "direction_boundary": 23.073324,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607335
      },
      {
        "date": "2024-12-13",
        "close": 23.426176,
        "direction_boundary": 22.24505,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600157
      },
      {
        "date": "2024-12-20",
        "close": 27.096773,
        "direction_boundary": 22.452118,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627686
      },
      {
        "date": "2024-12-27",
        "close": 29.295155,
        "direction_boundary": 23.605783,
        "core_momentum": 0.241016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633327
      },
      {
        "date": "2025-01-03",
        "close": 30.46895,
        "direction_boundary": 23.921316,
        "core_momentum": 0.273715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632055
      },
      {
        "date": "2025-01-10",
        "close": 22.918859,
        "direction_boundary": 24.729868,
        "core_momentum": -0.073232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752018
      },
      {
        "date": "2025-01-17",
        "close": 22.879068,
        "direction_boundary": 26.52446,
        "core_momentum": -0.137435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726789
      },
      {
        "date": "2025-01-24",
        "close": 24.868553,
        "direction_boundary": 23.921316,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73251
      },
      {
        "date": "2025-01-31",
        "close": 23.247124,
        "direction_boundary": 22.205606,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741876
      },
      {
        "date": "2025-02-07",
        "close": 25.346027,
        "direction_boundary": 16.033001,
        "core_momentum": 0.580866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744445
      },
      {
        "date": "2025-02-14",
        "close": 26.271137,
        "direction_boundary": 15.323051,
        "core_momentum": 0.714485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744726
      },
      {
        "date": "2025-02-21",
        "close": 26.619299,
        "direction_boundary": 18.626282,
        "core_momentum": 0.429126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744474
      },
      {
        "date": "2025-02-28",
        "close": 25.365925,
        "direction_boundary": 20.194088,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747557
      },
      {
        "date": "2025-03-07",
        "close": 26.360666,
        "direction_boundary": 18.872795,
        "core_momentum": 0.396755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716498
      },
      {
        "date": "2025-03-14",
        "close": 25.166973,
        "direction_boundary": 19.819393,
        "core_momentum": 0.269816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646637
      },
      {
        "date": "2025-03-21",
        "close": 23.336647,
        "direction_boundary": 20.095482,
        "core_momentum": 0.161288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659543
      },
      {
        "date": "2025-03-28",
        "close": 22.053432,
        "direction_boundary": 18.271313,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629923
      },
      {
        "date": "2025-04-04",
        "close": 21.585905,
        "direction_boundary": 18.123404,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585251
      },
      {
        "date": "2025-04-11",
        "close": 19.666052,
        "direction_boundary": 17.107784,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599329
      },
      {
        "date": "2025-04-18",
        "close": 24.112547,
        "direction_boundary": 15.392076,
        "core_momentum": 0.566556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657871
      },
      {
        "date": "2025-04-25",
        "close": 23.267015,
        "direction_boundary": 17.275412,
        "core_momentum": 0.346828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655826
      },
      {
        "date": "2025-05-02",
        "close": 22.053432,
        "direction_boundary": 17.669825,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659048
      },
      {
        "date": "2025-05-09",
        "close": 23.475914,
        "direction_boundary": 18.083961,
        "core_momentum": 0.298162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650752
      },
      {
        "date": "2025-05-16",
        "close": 22.859173,
        "direction_boundary": 17.659967,
        "core_momentum": 0.294406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651469
      },
      {
        "date": "2025-05-23",
        "close": 21.784851,
        "direction_boundary": 16.940159,
        "core_momentum": 0.285989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646027
      },
      {
        "date": "2025-05-30",
        "close": 23.722864,
        "direction_boundary": 17.916338,
        "core_momentum": 0.324091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656511
      },
      {
        "date": "2025-06-06",
        "close": 24.50263,
        "direction_boundary": 15.658306,
        "core_momentum": 0.564833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656853
      },
      {
        "date": "2025-06-13",
        "close": 24.752554,
        "direction_boundary": 16.969738,
        "core_momentum": 0.458629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656111
      },
      {
        "date": "2025-06-20",
        "close": 26.891911,
        "direction_boundary": 17.49156,
        "core_momentum": 0.537422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634097
      },
      {
        "date": "2025-06-27",
        "close": 29.72106,
        "direction_boundary": 17.948725,
        "core_momentum": 0.655887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640241
      },
      {
        "date": "2025-07-04",
        "close": 29.101248,
        "direction_boundary": 17.690327,
        "core_momentum": 0.645037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638407
      },
      {
        "date": "2025-07-11",
        "close": 29.970984,
        "direction_boundary": 16.457968,
        "core_momentum": 0.821062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491693
      },
      {
        "date": "2025-07-18",
        "close": 27.941597,
        "direction_boundary": 14.559735,
        "core_momentum": 0.919101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504034
      },
      {
        "date": "2025-07-25",
        "close": 27.441746,
        "direction_boundary": 14.917518,
        "core_momentum": 0.839565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493076
      },
      {
        "date": "2025-08-01",
        "close": 26.042166,
        "direction_boundary": 15.464129,
        "core_momentum": 0.684037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48915
      },
      {
        "date": "2025-08-08",
        "close": 28.181524,
        "direction_boundary": 14.937394,
        "core_momentum": 0.886643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486741
      },
      {
        "date": "2025-08-15",
        "close": 29.061258,
        "direction_boundary": 15.324992,
        "core_momentum": 0.896331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486125
      },
      {
        "date": "2025-08-22",
        "close": 28.811333,
        "direction_boundary": 15.404499,
        "core_momentum": 0.870319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2025-08-29",
        "close": 27.131838,
        "direction_boundary": 14.96721,
        "core_momentum": 0.812752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488996
      },
      {
        "date": "2025-09-05",
        "close": 25.522324,
        "direction_boundary": 17.740021,
        "core_momentum": 0.438686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493868
      },
      {
        "date": "2025-09-12",
        "close": 26.691973,
        "direction_boundary": 14.390782,
        "core_momentum": 0.854797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493397
      },
      {
        "date": "2025-09-19",
        "close": 25.322384,
        "direction_boundary": 15.016901,
        "core_momentum": 0.686259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487176
      },
      {
        "date": "2025-09-26",
        "close": 24.192724,
        "direction_boundary": 17.749958,
        "core_momentum": 0.362974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484729
      },
      {
        "date": "2025-10-03",
        "close": 24.262703,
        "direction_boundary": 21.06938,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483393
      },
      {
        "date": "2025-10-10",
        "close": 24.07276,
        "direction_boundary": 21.29796,
        "core_momentum": 0.130285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462976
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "direction_boundary": 22.839277,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373518
      },
      {
        "date": "2025-10-24",
        "close": 24.15,
        "direction_boundary": 21.715219,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378295
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 21.088533,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372368
      },
      {
        "date": "2025-11-07",
        "close": 24.620001,
        "direction_boundary": 23.237175,
        "core_momentum": 0.059509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363797
      },
      {
        "date": "2025-11-14",
        "close": 25.610001,
        "direction_boundary": 23.57539,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364994
      },
      {
        "date": "2025-11-21",
        "close": 24.73,
        "direction_boundary": 21.834589,
        "core_momentum": 0.132607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361646
      },
      {
        "date": "2025-11-28",
        "close": 25.98,
        "direction_boundary": 22.192696,
        "core_momentum": 0.170655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348892
      },
      {
        "date": "2025-12-05",
        "close": 28.690001,
        "direction_boundary": 22.829332,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2025-12-12",
        "close": 27.219999,
        "direction_boundary": 23.426176,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380251
      },
      {
        "date": "2025-12-19",
        "close": 29.25,
        "direction_boundary": 27.096773,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2025-12-26",
        "close": 23.16,
        "direction_boundary": 29.295155,
        "core_momentum": -0.209426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475491
      },
      {
        "date": "2026-01-02",
        "close": 23.610001,
        "direction_boundary": 30.46895,
        "core_momentum": -0.225113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476829
      },
      {
        "date": "2026-01-09",
        "close": 23.34,
        "direction_boundary": 22.918859,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473761
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "direction_boundary": 22.879068,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466065
      },
      {
        "date": "2026-01-23",
        "close": 23.82,
        "direction_boundary": 24.868553,
        "core_momentum": -0.042164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466578
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "direction_boundary": 23.247124,
        "core_momentum": -0.042892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470264
      },
      {
        "date": "2026-02-06",
        "close": 23.52,
        "direction_boundary": 25.346027,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462855
      },
      {
        "date": "2026-02-13",
        "close": 23.68,
        "direction_boundary": 26.271137,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460137
      },
      {
        "date": "2026-02-27",
        "close": 23.530001,
        "direction_boundary": 26.619299,
        "core_momentum": -0.116055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46014
      },
      {
        "date": "2026-03-06",
        "close": 22.25,
        "direction_boundary": 25.365925,
        "core_momentum": -0.122839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459237
      },
      {
        "date": "2026-03-13",
        "close": 21.629999,
        "direction_boundary": 26.360666,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453803
      },
      {
        "date": "2026-03-20",
        "close": 20.620001,
        "direction_boundary": 25.166973,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451084
      },
      {
        "date": "2026-03-27",
        "close": 20.08,
        "direction_boundary": 23.336647,
        "core_momentum": -0.139551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447573
      },
      {
        "date": "2026-04-03",
        "close": 19.027901,
        "direction_boundary": 22.053432,
        "core_momentum": -0.137191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449056
      },
      {
        "date": "2026-04-10",
        "close": 20.242023,
        "direction_boundary": 21.585905,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459563
      },
      {
        "date": "2026-04-17",
        "close": 20.023085,
        "direction_boundary": 19.666052,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459593
      },
      {
        "date": "2026-04-24",
        "close": 18.191946,
        "direction_boundary": 24.112547,
        "core_momentum": -0.24554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472096
      },
      {
        "date": "2026-05-01",
        "close": 17.674452,
        "direction_boundary": 23.267015,
        "core_momentum": -0.240364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2026-05-08",
        "close": 18.32132,
        "direction_boundary": 22.053432,
        "core_momentum": -0.16923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46399
      },
      {
        "date": "2026-05-15",
        "close": 17.01763,
        "direction_boundary": 23.475914,
        "core_momentum": -0.275103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471863
      },
      {
        "date": "2026-05-22",
        "close": 16.74893,
        "direction_boundary": 22.859173,
        "core_momentum": -0.267299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465481
      },
      {
        "date": "2026-05-29",
        "close": 15.475097,
        "direction_boundary": 21.784851,
        "core_momentum": -0.28964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472978
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "direction_boundary": 23.722864,
        "core_momentum": -0.33229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46691
      },
      {
        "date": "2026-06-12",
        "close": 15.07,
        "direction_boundary": 24.50263,
        "core_momentum": -0.384964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436149
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "direction_boundary": 24.752554,
        "core_momentum": -0.397234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43471
      },
      {
        "date": "2026-06-26",
        "close": 13.82,
        "direction_boundary": 26.891911,
        "core_momentum": -0.486091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418237
      },
      {
        "date": "2026-07-03",
        "close": 14.16,
        "direction_boundary": 29.72106,
        "core_momentum": -0.52357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2026-07-10",
        "close": 13.76,
        "direction_boundary": 29.101248,
        "core_momentum": -0.527168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "direction_boundary": 29.970984,
        "core_momentum": -0.549898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 27.941597,
        "core_momentum": -0.534744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2026-07-31",
        "close": 14.48,
        "direction_boundary": 27.441746,
        "core_momentum": -0.472337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343857
      },
      {
        "date": "2026-08-07",
        "close": 15.37,
        "direction_boundary": 26.042166,
        "core_momentum": -0.409803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.687105,
        "volume": 9835775
      },
      {
        "date": "2023-08-04",
        "close": 21.52524,
        "volume": 14054541
      },
      {
        "date": "2023-08-11",
        "close": 21.722448,
        "volume": 30607283
      },
      {
        "date": "2023-08-18",
        "close": 21.160406,
        "volume": 63932546
      },
      {
        "date": "2023-08-25",
        "close": 30.567221,
        "volume": 87487058
      },
      {
        "date": "2023-09-01",
        "close": 26.238508,
        "volume": 180682602
      },
      {
        "date": "2023-09-08",
        "close": 23.763552,
        "volume": 73532584
      },
      {
        "date": "2023-09-15",
        "close": 22.560581,
        "volume": 93333313
      },
      {
        "date": "2023-09-22",
        "close": 23.300112,
        "volume": 36950687
      },
      {
        "date": "2023-09-29",
        "close": 22.964857,
        "volume": 27456425
      },
      {
        "date": "2023-10-13",
        "close": 23.891735,
        "volume": 57875422
      },
      {
        "date": "2023-10-20",
        "close": 22.560581,
        "volume": 62360126
      },
      {
        "date": "2023-10-27",
        "close": 21.140686,
        "volume": 36316967
      },
      {
        "date": "2023-11-03",
        "close": 22.0084,
        "volume": 25007238
      },
      {
        "date": "2023-11-10",
        "close": 22.876114,
        "volume": 30396795
      },
      {
        "date": "2023-11-17",
        "close": 24.512941,
        "volume": 66632496
      },
      {
        "date": "2023-11-24",
        "close": 23.240948,
        "volume": 35103867
      },
      {
        "date": "2023-12-01",
        "close": 23.073324,
        "volume": 25915376
      },
      {
        "date": "2023-12-08",
        "close": 22.24505,
        "volume": 21814952
      },
      {
        "date": "2023-12-15",
        "close": 22.452118,
        "volume": 17348685
      },
      {
        "date": "2023-12-22",
        "close": 23.605783,
        "volume": 31559245
      },
      {
        "date": "2023-12-29",
        "close": 23.921316,
        "volume": 63124597
      },
      {
        "date": "2024-01-05",
        "close": 24.729868,
        "volume": 66435383
      },
      {
        "date": "2024-01-12",
        "close": 26.52446,
        "volume": 117511915
      },
      {
        "date": "2024-01-19",
        "close": 23.921316,
        "volume": 93315252
      },
      {
        "date": "2024-01-26",
        "close": 22.205606,
        "volume": 69846686
      },
      {
        "date": "2024-02-02",
        "close": 16.033001,
        "volume": 53391221
      },
      {
        "date": "2024-02-09",
        "close": 15.323051,
        "volume": 39824242
      },
      {
        "date": "2024-02-23",
        "close": 18.626282,
        "volume": 57647414
      },
      {
        "date": "2024-03-01",
        "close": 20.194088,
        "volume": 82442292
      },
      {
        "date": "2024-03-08",
        "close": 18.872795,
        "volume": 50615783
      },
      {
        "date": "2024-03-15",
        "close": 19.819393,
        "volume": 40992139
      },
      {
        "date": "2024-03-22",
        "close": 20.095482,
        "volume": 43358923
      },
      {
        "date": "2024-03-29",
        "close": 18.271313,
        "volume": 28199679
      },
      {
        "date": "2024-04-05",
        "close": 18.123404,
        "volume": 11855820
      },
      {
        "date": "2024-04-12",
        "close": 17.107784,
        "volume": 25256314
      },
      {
        "date": "2024-04-19",
        "close": 15.392076,
        "volume": 23938933
      },
      {
        "date": "2024-04-26",
        "close": 17.275412,
        "volume": 20677246
      },
      {
        "date": "2024-05-03",
        "close": 17.669825,
        "volume": 13262249
      },
      {
        "date": "2024-05-10",
        "close": 18.083961,
        "volume": 30390881
      },
      {
        "date": "2024-05-17",
        "close": 17.659967,
        "volume": 19143511
      },
      {
        "date": "2024-05-24",
        "close": 16.940159,
        "volume": 16754600
      },
      {
        "date": "2024-05-31",
        "close": 17.916338,
        "volume": 22813183
      },
      {
        "date": "2024-06-07",
        "close": 15.658306,
        "volume": 23395123
      },
      {
        "date": "2024-06-14",
        "close": 16.969738,
        "volume": 16045200
      },
      {
        "date": "2024-06-21",
        "close": 17.49156,
        "volume": 30069224
      },
      {
        "date": "2024-06-28",
        "close": 17.948725,
        "volume": 81911141
      },
      {
        "date": "2024-07-05",
        "close": 17.690327,
        "volume": 65209757
      },
      {
        "date": "2024-07-12",
        "close": 16.457968,
        "volume": 34643578
      },
      {
        "date": "2024-07-19",
        "close": 14.559735,
        "volume": 29909089
      },
      {
        "date": "2024-07-26",
        "close": 14.917518,
        "volume": 28274762
      },
      {
        "date": "2024-08-02",
        "close": 15.464129,
        "volume": 34883433
      },
      {
        "date": "2024-08-09",
        "close": 14.937394,
        "volume": 14518794
      },
      {
        "date": "2024-08-16",
        "close": 15.324992,
        "volume": 12556886
      },
      {
        "date": "2024-08-23",
        "close": 15.404499,
        "volume": 23309993
      },
      {
        "date": "2024-08-30",
        "close": 14.96721,
        "volume": 18446468
      },
      {
        "date": "2024-09-06",
        "close": 17.740021,
        "volume": 48605348
      },
      {
        "date": "2024-09-13",
        "close": 14.390782,
        "volume": 62543596
      },
      {
        "date": "2024-09-20",
        "close": 15.016901,
        "volume": 23416691
      },
      {
        "date": "2024-09-27",
        "close": 17.749958,
        "volume": 59092372
      },
      {
        "date": "2024-10-04",
        "close": 21.06938,
        "volume": 24880258
      },
      {
        "date": "2024-10-11",
        "close": 21.29796,
        "volume": 84640549
      },
      {
        "date": "2024-10-18",
        "close": 22.839277,
        "volume": 60963809
      },
      {
        "date": "2024-10-25",
        "close": 21.715219,
        "volume": 50994243
      },
      {
        "date": "2024-11-01",
        "close": 21.088533,
        "volume": 67329634
      },
      {
        "date": "2024-11-08",
        "close": 23.237175,
        "volume": 55187378
      },
      {
        "date": "2024-11-15",
        "close": 23.57539,
        "volume": 107031988
      },
      {
        "date": "2024-11-22",
        "close": 21.834589,
        "volume": 48694658
      },
      {
        "date": "2024-11-29",
        "close": 22.192696,
        "volume": 47933597
      },
      {
        "date": "2024-12-06",
        "close": 22.829332,
        "volume": 42342092
      },
      {
        "date": "2024-12-13",
        "close": 23.426176,
        "volume": 49045971
      },
      {
        "date": "2024-12-20",
        "close": 27.096773,
        "volume": 117119915
      },
      {
        "date": "2024-12-27",
        "close": 29.295155,
        "volume": 153700157
      },
      {
        "date": "2025-01-03",
        "close": 30.46895,
        "volume": 165366158
      },
      {
        "date": "2025-01-10",
        "close": 22.918859,
        "volume": 143296867
      },
      {
        "date": "2025-01-17",
        "close": 22.879068,
        "volume": 74498089
      },
      {
        "date": "2025-01-24",
        "close": 24.868553,
        "volume": 99102493
      },
      {
        "date": "2025-01-31",
        "close": 23.247124,
        "volume": 12238427
      },
      {
        "date": "2025-02-07",
        "close": 25.346027,
        "volume": 41346153
      },
      {
        "date": "2025-02-14",
        "close": 26.271137,
        "volume": 81168458
      },
      {
        "date": "2025-02-21",
        "close": 26.619299,
        "volume": 62379212
      },
      {
        "date": "2025-02-28",
        "close": 25.365925,
        "volume": 52252474
      },
      {
        "date": "2025-03-07",
        "close": 26.360666,
        "volume": 58012285
      },
      {
        "date": "2025-03-14",
        "close": 25.166973,
        "volume": 38664339
      },
      {
        "date": "2025-03-21",
        "close": 23.336647,
        "volume": 22738921
      },
      {
        "date": "2025-03-28",
        "close": 22.053432,
        "volume": 16187150
      },
      {
        "date": "2025-04-04",
        "close": 21.585905,
        "volume": 10352600
      },
      {
        "date": "2025-04-11",
        "close": 19.666052,
        "volume": 32075229
      },
      {
        "date": "2025-04-18",
        "close": 24.112547,
        "volume": 85727602
      },
      {
        "date": "2025-04-25",
        "close": 23.267015,
        "volume": 104179659
      },
      {
        "date": "2025-05-02",
        "close": 22.053432,
        "volume": 23870150
      },
      {
        "date": "2025-05-09",
        "close": 23.475914,
        "volume": 47850543
      },
      {
        "date": "2025-05-16",
        "close": 22.859173,
        "volume": 50421570
      },
      {
        "date": "2025-05-23",
        "close": 21.784851,
        "volume": 25901000
      },
      {
        "date": "2025-05-30",
        "close": 23.722864,
        "volume": 41465133
      },
      {
        "date": "2025-06-06",
        "close": 24.50263,
        "volume": 52260665
      },
      {
        "date": "2025-06-13",
        "close": 24.752554,
        "volume": 68696068
      },
      {
        "date": "2025-06-20",
        "close": 26.891911,
        "volume": 160475144
      },
      {
        "date": "2025-06-27",
        "close": 29.72106,
        "volume": 148055932
      },
      {
        "date": "2025-07-04",
        "close": 29.101248,
        "volume": 87202346
      },
      {
        "date": "2025-07-11",
        "close": 29.970984,
        "volume": 95191273
      },
      {
        "date": "2025-07-18",
        "close": 27.941597,
        "volume": 44883217
      },
      {
        "date": "2025-07-25",
        "close": 27.441746,
        "volume": 30559779
      },
      {
        "date": "2025-08-01",
        "close": 26.042166,
        "volume": 29638903
      },
      {
        "date": "2025-08-08",
        "close": 28.181524,
        "volume": 37931506
      },
      {
        "date": "2025-08-15",
        "close": 29.061258,
        "volume": 56487105
      },
      {
        "date": "2025-08-22",
        "close": 28.811333,
        "volume": 61567810
      },
      {
        "date": "2025-08-29",
        "close": 27.131838,
        "volume": 45698179
      },
      {
        "date": "2025-09-05",
        "close": 25.522324,
        "volume": 25781456
      },
      {
        "date": "2025-09-12",
        "close": 26.691973,
        "volume": 24389964
      },
      {
        "date": "2025-09-19",
        "close": 25.322384,
        "volume": 26225415
      },
      {
        "date": "2025-09-26",
        "close": 24.192724,
        "volume": 17958374
      },
      {
        "date": "2025-10-03",
        "close": 24.262703,
        "volume": 5642501
      },
      {
        "date": "2025-10-10",
        "close": 24.07276,
        "volume": 5254499
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "volume": 12014490
      },
      {
        "date": "2025-10-24",
        "close": 24.15,
        "volume": 10726451
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 21418280
      },
      {
        "date": "2025-11-07",
        "close": 24.620001,
        "volume": 20216517
      },
      {
        "date": "2025-11-14",
        "close": 25.610001,
        "volume": 23336747
      },
      {
        "date": "2025-11-21",
        "close": 24.73,
        "volume": 34938996
      },
      {
        "date": "2025-11-28",
        "close": 25.98,
        "volume": 25053927
      },
      {
        "date": "2025-12-05",
        "close": 28.690001,
        "volume": 90859786
      },
      {
        "date": "2025-12-12",
        "close": 27.219999,
        "volume": 114240529
      },
      {
        "date": "2025-12-19",
        "close": 29.25,
        "volume": 119206823
      },
      {
        "date": "2025-12-26",
        "close": 23.16,
        "volume": 89841635
      },
      {
        "date": "2026-01-02",
        "close": 23.610001,
        "volume": 41830841
      },
      {
        "date": "2026-01-09",
        "close": 23.34,
        "volume": 48433920
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "volume": 67031456
      },
      {
        "date": "2026-01-23",
        "close": 23.82,
        "volume": 26969118
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "volume": 25359686
      },
      {
        "date": "2026-02-06",
        "close": 23.52,
        "volume": 23583412
      },
      {
        "date": "2026-02-13",
        "close": 23.68,
        "volume": 18959628
      },
      {
        "date": "2026-02-27",
        "close": 23.530001,
        "volume": 18754488
      },
      {
        "date": "2026-03-06",
        "close": 22.25,
        "volume": 21879163
      },
      {
        "date": "2026-03-13",
        "close": 21.629999,
        "volume": 16182294
      },
      {
        "date": "2026-03-20",
        "close": 20.620001,
        "volume": 15609460
      },
      {
        "date": "2026-03-27",
        "close": 20.08,
        "volume": 16782088
      },
      {
        "date": "2026-04-03",
        "close": 19.027901,
        "volume": 11912607
      },
      {
        "date": "2026-04-10",
        "close": 20.242023,
        "volume": 11863065
      },
      {
        "date": "2026-04-17",
        "close": 20.023085,
        "volume": 11198752
      },
      {
        "date": "2026-04-24",
        "close": 18.191946,
        "volume": 20475040
      },
      {
        "date": "2026-05-01",
        "close": 17.674452,
        "volume": 19676656
      },
      {
        "date": "2026-05-08",
        "close": 18.32132,
        "volume": 11607603
      },
      {
        "date": "2026-05-15",
        "close": 17.01763,
        "volume": 17025168
      },
      {
        "date": "2026-05-22",
        "close": 16.74893,
        "volume": 14748216
      },
      {
        "date": "2026-05-29",
        "close": 15.475097,
        "volume": 16452592
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "volume": 3945450
      },
      {
        "date": "2026-06-12",
        "close": 15.07,
        "volume": 3191085
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "volume": 12826733
      },
      {
        "date": "2026-06-26",
        "close": 13.82,
        "volume": 3297900
      },
      {
        "date": "2026-07-03",
        "close": 14.16,
        "volume": 2609865
      },
      {
        "date": "2026-07-10",
        "close": 13.76,
        "volume": 13540365
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "volume": 16147949
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 21014750
      },
      {
        "date": "2026-07-31",
        "close": 14.48,
        "volume": 20074439
      },
      {
        "date": "2026-08-07",
        "close": 15.37,
        "volume": 52090736
      }
    ],
    "sharemaestro_context": {
      "trend": 18.49508,
      "fair_value": 21.678023,
      "market_activity": -71.322357,
      "market_dynamics": -0.345016,
      "relative_strength": -32.162128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025027,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.019829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.102486,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.141487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.090875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.220203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.050373
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.31532
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.014555
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.045558
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.300637
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001736
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.176184
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.01943
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006855
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.150209
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155121
      }
    ]
  }
}