{
  "ticker": {
    "uuid": "06f22bbb-65a6-416e-87ab-65f419bdfd8f",
    "symbol": "5233",
    "name": "Taiheiyo Cement Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4210.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3731.443359,
    "boundary_margin": 0.12825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35726,
    "volatility_stability": 1.0236,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.061255,
      "interruption": -0.13819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.769,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2524.217529,
        "direction_boundary": 1884.519165,
        "core_momentum": 0.339449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2023-08-25",
        "close": 2571.24707,
        "direction_boundary": 1889.031982,
        "core_momentum": 0.361145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2023-09-01",
        "close": 2630.382568,
        "direction_boundary": 1861.052979,
        "core_momentum": 0.413384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2023-09-08",
        "close": 2595.925781,
        "direction_boundary": 1936.866821,
        "core_momentum": 0.340271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30274
      },
      {
        "date": "2023-09-15",
        "close": 2633.642334,
        "direction_boundary": 1944.98999,
        "core_momentum": 0.354065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27916
      },
      {
        "date": "2023-09-22",
        "close": 2575.90332,
        "direction_boundary": 1879.103882,
        "core_momentum": 0.370815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2023-09-29",
        "close": 2500.003418,
        "direction_boundary": 1871.215332,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28284
      },
      {
        "date": "2023-10-06",
        "close": 2402.83374,
        "direction_boundary": 1886.823975,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279028
      },
      {
        "date": "2023-10-13",
        "close": 2432.078857,
        "direction_boundary": 1886.823975,
        "core_momentum": 0.28898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277841
      },
      {
        "date": "2023-10-20",
        "close": 2372.17334,
        "direction_boundary": 1840.915771,
        "core_momentum": 0.288583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280508
      },
      {
        "date": "2023-10-27",
        "close": 2405.192139,
        "direction_boundary": 1835.40686,
        "core_momentum": 0.310441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280989
      },
      {
        "date": "2023-11-03",
        "close": 2440.569336,
        "direction_boundary": 1867.542603,
        "core_momentum": 0.306835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281474
      },
      {
        "date": "2023-11-10",
        "close": 2641.04126,
        "direction_boundary": 1844.588379,
        "core_momentum": 0.431778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300296
      },
      {
        "date": "2023-11-17",
        "close": 2622.17334,
        "direction_boundary": 1926.304932,
        "core_momentum": 0.361245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300656
      },
      {
        "date": "2023-11-24",
        "close": 2617.927979,
        "direction_boundary": 1999.758057,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2023-12-01",
        "close": 2616.512939,
        "direction_boundary": 1975.88562,
        "core_momentum": 0.324223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296513
      },
      {
        "date": "2023-12-08",
        "close": 2519.814697,
        "direction_boundary": 1929.05957,
        "core_momentum": 0.30624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298149
      },
      {
        "date": "2023-12-15",
        "close": 2581.135742,
        "direction_boundary": 1883.151367,
        "core_momentum": 0.370647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264275
      },
      {
        "date": "2023-12-22",
        "close": 2595.758301,
        "direction_boundary": 1876.724121,
        "core_momentum": 0.383133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2023-12-29",
        "close": 2741.512939,
        "direction_boundary": 1888.660156,
        "core_momentum": 0.451565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2024-01-05",
        "close": 2825.947266,
        "direction_boundary": 1868.460815,
        "core_momentum": 0.512447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2024-01-12",
        "close": 2822.645264,
        "direction_boundary": 1871.215332,
        "core_momentum": 0.508456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2024-01-19",
        "close": 2806.607422,
        "direction_boundary": 1937.322998,
        "core_momentum": 0.448704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2024-01-26",
        "close": 2775.003662,
        "direction_boundary": 2026.384521,
        "core_momentum": 0.369436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2024-02-02",
        "close": 2862.267822,
        "direction_boundary": 2002.512451,
        "core_momentum": 0.429338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253966
      },
      {
        "date": "2024-02-09",
        "close": 3021.702148,
        "direction_boundary": 2093.4104,
        "core_momentum": 0.443435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2024-02-16",
        "close": 2956.60791,
        "direction_boundary": 2210.935303,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2024-02-23",
        "close": 3037.73999,
        "direction_boundary": 2253.170654,
        "core_momentum": 0.348207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2024-03-01",
        "close": 3004.721191,
        "direction_boundary": 2320.196777,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207054
      },
      {
        "date": "2024-03-08",
        "close": 3153.777832,
        "direction_boundary": 2403.749512,
        "core_momentum": 0.312024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2024-03-15",
        "close": 3223.589355,
        "direction_boundary": 2221.953369,
        "core_momentum": 0.450791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2024-03-22",
        "close": 3359.438721,
        "direction_boundary": 2237.561768,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2024-03-29",
        "close": 3367.697021,
        "direction_boundary": 2316.077881,
        "core_momentum": 0.454052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2024-04-05",
        "close": 3336.259033,
        "direction_boundary": 2201.53125,
        "core_momentum": 0.515427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2024-04-12",
        "close": 3378.176514,
        "direction_boundary": 2253.682617,
        "core_momentum": 0.498958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2024-04-19",
        "close": 3283.862061,
        "direction_boundary": 2262.063965,
        "core_momentum": 0.451711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2024-04-26",
        "close": 3358.170654,
        "direction_boundary": 2262.995117,
        "core_momentum": 0.48395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2024-05-03",
        "close": 3386.750977,
        "direction_boundary": 2262.995117,
        "core_momentum": 0.496579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2024-05-10",
        "close": 3563.947998,
        "direction_boundary": 2254.61377,
        "core_momentum": 0.580735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2024-05-17",
        "close": 3629.682129,
        "direction_boundary": 2249.95752,
        "core_momentum": 0.613223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2024-05-24",
        "close": 3708.75415,
        "direction_boundary": 2222.019287,
        "core_momentum": 0.669092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2024-05-31",
        "close": 3730.665527,
        "direction_boundary": 2305.833984,
        "core_momentum": 0.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2024-06-07",
        "close": 3760.198242,
        "direction_boundary": 2395.236572,
        "core_momentum": 0.569865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2024-06-14",
        "close": 3887.856445,
        "direction_boundary": 2649.474121,
        "core_momentum": 0.467407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2024-06-21",
        "close": 3790.683838,
        "direction_boundary": 2566.124756,
        "core_momentum": 0.477202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2024-06-28",
        "close": 3846.891602,
        "direction_boundary": 2644.352051,
        "core_momentum": 0.454758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      },
      {
        "date": "2024-07-05",
        "close": 3876.424316,
        "direction_boundary": 2586.147461,
        "core_momentum": 0.498919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162613
      },
      {
        "date": "2024-07-12",
        "close": 3813.548096,
        "direction_boundary": 2488.829346,
        "core_momentum": 0.532266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2024-07-19",
        "close": 3980.265625,
        "direction_boundary": 2595.459961,
        "core_momentum": 0.533549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2024-07-26",
        "close": 3812.595459,
        "direction_boundary": 2713.731689,
        "core_momentum": 0.404927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2024-08-02",
        "close": 3462.011963,
        "direction_boundary": 2729.0979,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2024-08-09",
        "close": 3127.623779,
        "direction_boundary": 2822.690918,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270304
      },
      {
        "date": "2024-08-16",
        "close": 3357.218018,
        "direction_boundary": 2524.217529,
        "core_momentum": 0.330003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284607
      },
      {
        "date": "2024-08-23",
        "close": 3282.909424,
        "direction_boundary": 2571.24707,
        "core_momentum": 0.276777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28516
      },
      {
        "date": "2024-08-30",
        "close": 3158.109131,
        "direction_boundary": 2630.382568,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290438
      },
      {
        "date": "2024-09-06",
        "close": 2933.27832,
        "direction_boundary": 2595.925781,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300601
      },
      {
        "date": "2024-09-13",
        "close": 2971.385254,
        "direction_boundary": 2633.642334,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299381
      },
      {
        "date": "2024-09-20",
        "close": 3149.535156,
        "direction_boundary": 2575.90332,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305274
      },
      {
        "date": "2024-09-27",
        "close": 3302.504395,
        "direction_boundary": 2500.003418,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313
      },
      {
        "date": "2024-10-04",
        "close": 3248.522949,
        "direction_boundary": 2402.83374,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313546
      },
      {
        "date": "2024-10-11",
        "close": 3195.505615,
        "direction_boundary": 2432.078857,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313621
      },
      {
        "date": "2024-10-18",
        "close": 3343.95459,
        "direction_boundary": 2372.17334,
        "core_momentum": 0.409659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317948
      },
      {
        "date": "2024-10-25",
        "close": 3214.784668,
        "direction_boundary": 2405.192139,
        "core_momentum": 0.336602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321048
      },
      {
        "date": "2024-11-01",
        "close": 3208.037109,
        "direction_boundary": 2440.569336,
        "core_momentum": 0.314463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320714
      },
      {
        "date": "2024-11-08",
        "close": 3349.738037,
        "direction_boundary": 2641.04126,
        "core_momentum": 0.26834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318313
      },
      {
        "date": "2024-11-15",
        "close": 3264.9104,
        "direction_boundary": 2622.17334,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318439
      },
      {
        "date": "2024-11-22",
        "close": 3564.699707,
        "direction_boundary": 2617.927979,
        "core_momentum": 0.361649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341542
      },
      {
        "date": "2024-11-29",
        "close": 3665.914551,
        "direction_boundary": 2616.512939,
        "core_momentum": 0.401069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34387
      },
      {
        "date": "2024-12-06",
        "close": 3602.293701,
        "direction_boundary": 2519.814697,
        "core_momentum": 0.429587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344408
      },
      {
        "date": "2024-12-13",
        "close": 3589.762451,
        "direction_boundary": 2581.135742,
        "core_momentum": 0.390769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "date": "2024-12-20",
        "close": 3413.359131,
        "direction_boundary": 2595.758301,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345695
      },
      {
        "date": "2024-12-27",
        "close": 3482.763672,
        "direction_boundary": 2741.512939,
        "core_momentum": 0.27038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346362
      },
      {
        "date": "2025-01-03",
        "close": 3457.701172,
        "direction_boundary": 2825.947266,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2025-01-10",
        "close": 3306.360352,
        "direction_boundary": 2822.645264,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350171
      },
      {
        "date": "2025-01-17",
        "close": 3544.456543,
        "direction_boundary": 2806.607422,
        "core_momentum": 0.262897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35939
      },
      {
        "date": "2025-01-24",
        "close": 3641.816162,
        "direction_boundary": 2775.003662,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357488
      },
      {
        "date": "2025-01-31",
        "close": 3787.373047,
        "direction_boundary": 2862.267822,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2025-02-07",
        "close": 3707.364746,
        "direction_boundary": 3021.702148,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300789
      },
      {
        "date": "2025-02-14",
        "close": 4059.20752,
        "direction_boundary": 2956.60791,
        "core_momentum": 0.372927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2025-02-21",
        "close": 3890.516113,
        "direction_boundary": 3037.73999,
        "core_momentum": 0.280727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2025-02-28",
        "close": 3759.418213,
        "direction_boundary": 3004.721191,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2025-03-07",
        "close": 3901.119385,
        "direction_boundary": 3153.777832,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2025-03-14",
        "close": 3786.408936,
        "direction_boundary": 3223.589355,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29968
      },
      {
        "date": "2025-03-21",
        "close": 3831.714844,
        "direction_boundary": 3359.438721,
        "core_momentum": 0.140582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2025-03-28",
        "close": 3902.780029,
        "direction_boundary": 3367.697021,
        "core_momentum": 0.158887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2025-04-04",
        "close": 3640.907471,
        "direction_boundary": 3336.259033,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303499
      },
      {
        "date": "2025-04-11",
        "close": 3657.456787,
        "direction_boundary": 3378.176514,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302008
      },
      {
        "date": "2025-04-18",
        "close": 3775.250977,
        "direction_boundary": 3283.862061,
        "core_momentum": 0.149638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29894
      },
      {
        "date": "2025-04-25",
        "close": 3777.197998,
        "direction_boundary": 3358.170654,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2025-05-02",
        "close": 3705.158691,
        "direction_boundary": 3386.750977,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29416
      },
      {
        "date": "2025-05-09",
        "close": 3794.720947,
        "direction_boundary": 3563.947998,
        "core_momentum": 0.064752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2025-05-16",
        "close": 3569.841553,
        "direction_boundary": 3629.682129,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301771
      },
      {
        "date": "2025-05-23",
        "close": 3561.080078,
        "direction_boundary": 3708.75415,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276146
      },
      {
        "date": "2025-05-30",
        "close": 3610.72876,
        "direction_boundary": 3730.665527,
        "core_momentum": -0.032149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273961
      },
      {
        "date": "2025-06-06",
        "close": 3595.152588,
        "direction_boundary": 3760.198242,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272941
      },
      {
        "date": "2025-06-13",
        "close": 3553.291992,
        "direction_boundary": 3887.856445,
        "core_momentum": -0.086054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273384
      },
      {
        "date": "2025-06-20",
        "close": 3456.915039,
        "direction_boundary": 3790.683838,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266775
      },
      {
        "date": "2025-06-27",
        "close": 3484.173096,
        "direction_boundary": 3846.891602,
        "core_momentum": -0.094289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2025-07-04",
        "close": 3557.186035,
        "direction_boundary": 3876.424316,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266811
      },
      {
        "date": "2025-07-11",
        "close": 3563.0271,
        "direction_boundary": 3813.548096,
        "core_momentum": -0.065692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258494
      },
      {
        "date": "2025-07-18",
        "close": 3510.457764,
        "direction_boundary": 3980.265625,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240859
      },
      {
        "date": "2025-07-25",
        "close": 3623.384277,
        "direction_boundary": 3812.595459,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241981
      },
      {
        "date": "2025-08-01",
        "close": 3645.774902,
        "direction_boundary": 3462.011963,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235476
      },
      {
        "date": "2025-08-08",
        "close": 3731.443359,
        "direction_boundary": 3127.623779,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236061
      },
      {
        "date": "2025-08-15",
        "close": 3835.608398,
        "direction_boundary": 3357.218018,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201386
      },
      {
        "date": "2025-08-22",
        "close": 3802.509277,
        "direction_boundary": 3282.909424,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193158
      },
      {
        "date": "2025-08-29",
        "close": 3914.462158,
        "direction_boundary": 3158.109131,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2025-09-05",
        "close": 4059.51416,
        "direction_boundary": 2933.27832,
        "core_momentum": 0.383951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190977
      },
      {
        "date": "2025-09-12",
        "close": 4008.89209,
        "direction_boundary": 2971.385254,
        "core_momentum": 0.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-09-19",
        "close": 3859.945801,
        "direction_boundary": 3149.535156,
        "core_momentum": 0.22556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194184
      },
      {
        "date": "2025-09-26",
        "close": 3866.760498,
        "direction_boundary": 3302.504395,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2025-10-03",
        "close": 3706.056396,
        "direction_boundary": 3248.522949,
        "core_momentum": 0.140844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2025-10-10",
        "close": 3809.577393,
        "direction_boundary": 3195.505615,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-10-17",
        "close": 3654.788574,
        "direction_boundary": 3343.95459,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2025-10-24",
        "close": 4157.605469,
        "direction_boundary": 3214.784668,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2025-10-31",
        "close": 4131.97168,
        "direction_boundary": 3208.037109,
        "core_momentum": 0.288006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256042
      },
      {
        "date": "2025-11-07",
        "close": 3989.01416,
        "direction_boundary": 3349.738037,
        "core_momentum": 0.190844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2025-11-14",
        "close": 3714.929443,
        "direction_boundary": 3264.9104,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265252
      },
      {
        "date": "2025-11-21",
        "close": 3691.267578,
        "direction_boundary": 3564.699707,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265427
      },
      {
        "date": "2025-11-28",
        "close": 3735.633789,
        "direction_boundary": 3665.914551,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265261
      },
      {
        "date": "2025-12-05",
        "close": 3646.901367,
        "direction_boundary": 3602.293701,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267498
      },
      {
        "date": "2025-12-12",
        "close": 3770.140869,
        "direction_boundary": 3589.762451,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270621
      },
      {
        "date": "2025-12-19",
        "close": 3783.943604,
        "direction_boundary": 3413.359131,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267192
      },
      {
        "date": "2025-12-26",
        "close": 3887.464844,
        "direction_boundary": 3482.763672,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26913
      },
      {
        "date": "2026-01-02",
        "close": 3828.309814,
        "direction_boundary": 3457.701172,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2026-01-09",
        "close": 3941.690186,
        "direction_boundary": 3306.360352,
        "core_momentum": 0.192154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271804
      },
      {
        "date": "2026-01-16",
        "close": 4251.267578,
        "direction_boundary": 3544.456543,
        "core_momentum": 0.199413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287807
      },
      {
        "date": "2026-01-23",
        "close": 4241.408203,
        "direction_boundary": 3641.816162,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2026-01-30",
        "close": 4179.295898,
        "direction_boundary": 3787.373047,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2026-02-06",
        "close": 4337.041992,
        "direction_boundary": 3707.364746,
        "core_momentum": 0.169845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289732
      },
      {
        "date": "2026-02-13",
        "close": 4631.831055,
        "direction_boundary": 4059.20752,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2026-02-20",
        "close": 4581.549316,
        "direction_boundary": 3890.516113,
        "core_momentum": 0.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300389
      },
      {
        "date": "2026-02-27",
        "close": 4429.718262,
        "direction_boundary": 3759.418213,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2026-03-06",
        "close": 4040.281738,
        "direction_boundary": 3901.119385,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328298
      },
      {
        "date": "2026-03-13",
        "close": 3654.788574,
        "direction_boundary": 3786.408936,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356257
      },
      {
        "date": "2026-03-20",
        "close": 3390.563232,
        "direction_boundary": 3831.714844,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "direction_boundary": 3902.780029,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370433
      },
      {
        "date": "2026-04-03",
        "close": 3531.0,
        "direction_boundary": 3640.907471,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366546
      },
      {
        "date": "2026-04-10",
        "close": 3701.0,
        "direction_boundary": 3657.456787,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370643
      },
      {
        "date": "2026-04-17",
        "close": 3669.0,
        "direction_boundary": 3775.250977,
        "core_momentum": -0.028144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366263
      },
      {
        "date": "2026-04-24",
        "close": 3558.0,
        "direction_boundary": 3777.197998,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2026-05-01",
        "close": 3577.0,
        "direction_boundary": 3705.158691,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318098
      },
      {
        "date": "2026-05-08",
        "close": 3618.0,
        "direction_boundary": 3794.720947,
        "core_momentum": -0.04657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2026-05-15",
        "close": 3967.0,
        "direction_boundary": 3569.841553,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327203
      },
      {
        "date": "2026-05-22",
        "close": 4137.0,
        "direction_boundary": 3561.080078,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331411
      },
      {
        "date": "2026-05-29",
        "close": 4530.0,
        "direction_boundary": 3610.72876,
        "core_momentum": 0.254594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352363
      },
      {
        "date": "2026-06-05",
        "close": 4348.0,
        "direction_boundary": 3595.152588,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356157
      },
      {
        "date": "2026-06-12",
        "close": 4201.0,
        "direction_boundary": 3553.291992,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358444
      },
      {
        "date": "2026-06-19",
        "close": 4280.0,
        "direction_boundary": 3456.915039,
        "core_momentum": 0.238098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359003
      },
      {
        "date": "2026-06-26",
        "close": 4087.0,
        "direction_boundary": 3484.173096,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364224
      },
      {
        "date": "2026-07-03",
        "close": 4088.0,
        "direction_boundary": 3557.186035,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2026-07-10",
        "close": 3904.0,
        "direction_boundary": 3563.0271,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367305
      },
      {
        "date": "2026-07-17",
        "close": 3921.0,
        "direction_boundary": 3510.457764,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350744
      },
      {
        "date": "2026-07-24",
        "close": 4121.0,
        "direction_boundary": 3623.384277,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358329
      },
      {
        "date": "2026-07-31",
        "close": 4074.0,
        "direction_boundary": 3645.774902,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358108
      },
      {
        "date": "2026-08-07",
        "close": 4210.0,
        "direction_boundary": 3731.443359,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2524.217529,
        "volume": 3666800
      },
      {
        "date": "2023-08-25",
        "close": 2571.24707,
        "volume": 2771500
      },
      {
        "date": "2023-09-01",
        "close": 2630.382568,
        "volume": 2930400
      },
      {
        "date": "2023-09-08",
        "close": 2595.925781,
        "volume": 3431900
      },
      {
        "date": "2023-09-15",
        "close": 2633.642334,
        "volume": 3194900
      },
      {
        "date": "2023-09-22",
        "close": 2575.90332,
        "volume": 2405600
      },
      {
        "date": "2023-09-29",
        "close": 2500.003418,
        "volume": 3204500
      },
      {
        "date": "2023-10-06",
        "close": 2402.83374,
        "volume": 4523100
      },
      {
        "date": "2023-10-13",
        "close": 2432.078857,
        "volume": 2130100
      },
      {
        "date": "2023-10-20",
        "close": 2372.17334,
        "volume": 1752500
      },
      {
        "date": "2023-10-27",
        "close": 2405.192139,
        "volume": 2693900
      },
      {
        "date": "2023-11-03",
        "close": 2440.569336,
        "volume": 3197200
      },
      {
        "date": "2023-11-10",
        "close": 2641.04126,
        "volume": 4378700
      },
      {
        "date": "2023-11-17",
        "close": 2622.17334,
        "volume": 3341600
      },
      {
        "date": "2023-11-24",
        "close": 2617.927979,
        "volume": 1799200
      },
      {
        "date": "2023-12-01",
        "close": 2616.512939,
        "volume": 2156700
      },
      {
        "date": "2023-12-08",
        "close": 2519.814697,
        "volume": 3028000
      },
      {
        "date": "2023-12-15",
        "close": 2581.135742,
        "volume": 2403900
      },
      {
        "date": "2023-12-22",
        "close": 2595.758301,
        "volume": 2042300
      },
      {
        "date": "2023-12-29",
        "close": 2741.512939,
        "volume": 2426400
      },
      {
        "date": "2024-01-05",
        "close": 2825.947266,
        "volume": 1706400
      },
      {
        "date": "2024-01-12",
        "close": 2822.645264,
        "volume": 2110200
      },
      {
        "date": "2024-01-19",
        "close": 2806.607422,
        "volume": 1777400
      },
      {
        "date": "2024-01-26",
        "close": 2775.003662,
        "volume": 2078400
      },
      {
        "date": "2024-02-02",
        "close": 2862.267822,
        "volume": 2091300
      },
      {
        "date": "2024-02-09",
        "close": 3021.702148,
        "volume": 3019500
      },
      {
        "date": "2024-02-16",
        "close": 2956.60791,
        "volume": 1955900
      },
      {
        "date": "2024-02-23",
        "close": 3037.73999,
        "volume": 1510600
      },
      {
        "date": "2024-03-01",
        "close": 3004.721191,
        "volume": 1603500
      },
      {
        "date": "2024-03-08",
        "close": 3153.777832,
        "volume": 2281800
      },
      {
        "date": "2024-03-15",
        "close": 3223.589355,
        "volume": 2633200
      },
      {
        "date": "2024-03-22",
        "close": 3359.438721,
        "volume": 1954200
      },
      {
        "date": "2024-03-29",
        "close": 3367.697021,
        "volume": 2391600
      },
      {
        "date": "2024-04-05",
        "close": 3336.259033,
        "volume": 2256200
      },
      {
        "date": "2024-04-12",
        "close": 3378.176514,
        "volume": 1636600
      },
      {
        "date": "2024-04-19",
        "close": 3283.862061,
        "volume": 2426600
      },
      {
        "date": "2024-04-26",
        "close": 3358.170654,
        "volume": 2049200
      },
      {
        "date": "2024-05-03",
        "close": 3386.750977,
        "volume": 1483000
      },
      {
        "date": "2024-05-10",
        "close": 3563.947998,
        "volume": 2472400
      },
      {
        "date": "2024-05-17",
        "close": 3629.682129,
        "volume": 4704600
      },
      {
        "date": "2024-05-24",
        "close": 3708.75415,
        "volume": 2510300
      },
      {
        "date": "2024-05-31",
        "close": 3730.665527,
        "volume": 3224300
      },
      {
        "date": "2024-06-07",
        "close": 3760.198242,
        "volume": 2819100
      },
      {
        "date": "2024-06-14",
        "close": 3887.856445,
        "volume": 3237500
      },
      {
        "date": "2024-06-21",
        "close": 3790.683838,
        "volume": 3127300
      },
      {
        "date": "2024-06-28",
        "close": 3846.891602,
        "volume": 2889400
      },
      {
        "date": "2024-07-05",
        "close": 3876.424316,
        "volume": 2365500
      },
      {
        "date": "2024-07-12",
        "close": 3813.548096,
        "volume": 2444000
      },
      {
        "date": "2024-07-19",
        "close": 3980.265625,
        "volume": 2355900
      },
      {
        "date": "2024-07-26",
        "close": 3812.595459,
        "volume": 2223700
      },
      {
        "date": "2024-08-02",
        "close": 3462.011963,
        "volume": 2610000
      },
      {
        "date": "2024-08-09",
        "close": 3127.623779,
        "volume": 5066200
      },
      {
        "date": "2024-08-16",
        "close": 3357.218018,
        "volume": 3387900
      },
      {
        "date": "2024-08-23",
        "close": 3282.909424,
        "volume": 3179700
      },
      {
        "date": "2024-08-30",
        "close": 3158.109131,
        "volume": 3336300
      },
      {
        "date": "2024-09-06",
        "close": 2933.27832,
        "volume": 2897200
      },
      {
        "date": "2024-09-13",
        "close": 2971.385254,
        "volume": 3947800
      },
      {
        "date": "2024-09-20",
        "close": 3149.535156,
        "volume": 2306700
      },
      {
        "date": "2024-09-27",
        "close": 3302.504395,
        "volume": 2545800
      },
      {
        "date": "2024-10-04",
        "close": 3248.522949,
        "volume": 2813300
      },
      {
        "date": "2024-10-11",
        "close": 3195.505615,
        "volume": 2201200
      },
      {
        "date": "2024-10-18",
        "close": 3343.95459,
        "volume": 3869400
      },
      {
        "date": "2024-10-25",
        "close": 3214.784668,
        "volume": 3188400
      },
      {
        "date": "2024-11-01",
        "close": 3208.037109,
        "volume": 3931700
      },
      {
        "date": "2024-11-08",
        "close": 3349.738037,
        "volume": 3385500
      },
      {
        "date": "2024-11-15",
        "close": 3264.9104,
        "volume": 4923600
      },
      {
        "date": "2024-11-22",
        "close": 3564.699707,
        "volume": 3838900
      },
      {
        "date": "2024-11-29",
        "close": 3665.914551,
        "volume": 3734400
      },
      {
        "date": "2024-12-06",
        "close": 3602.293701,
        "volume": 2524200
      },
      {
        "date": "2024-12-13",
        "close": 3589.762451,
        "volume": 3230700
      },
      {
        "date": "2024-12-20",
        "close": 3413.359131,
        "volume": 2487100
      },
      {
        "date": "2024-12-27",
        "close": 3482.763672,
        "volume": 1697800
      },
      {
        "date": "2025-01-03",
        "close": 3457.701172,
        "volume": 323200
      },
      {
        "date": "2025-01-10",
        "close": 3306.360352,
        "volume": 2510500
      },
      {
        "date": "2025-01-17",
        "close": 3544.456543,
        "volume": 3386400
      },
      {
        "date": "2025-01-24",
        "close": 3641.816162,
        "volume": 4866700
      },
      {
        "date": "2025-01-31",
        "close": 3787.373047,
        "volume": 3030900
      },
      {
        "date": "2025-02-07",
        "close": 3707.364746,
        "volume": 2276000
      },
      {
        "date": "2025-02-14",
        "close": 4059.20752,
        "volume": 5459400
      },
      {
        "date": "2025-02-21",
        "close": 3890.516113,
        "volume": 2582800
      },
      {
        "date": "2025-02-28",
        "close": 3759.418213,
        "volume": 1823200
      },
      {
        "date": "2025-03-07",
        "close": 3901.119385,
        "volume": 2649900
      },
      {
        "date": "2025-03-14",
        "close": 3786.408936,
        "volume": 2925400
      },
      {
        "date": "2025-03-21",
        "close": 3831.714844,
        "volume": 1732900
      },
      {
        "date": "2025-03-28",
        "close": 3902.780029,
        "volume": 2316500
      },
      {
        "date": "2025-04-04",
        "close": 3640.907471,
        "volume": 2960800
      },
      {
        "date": "2025-04-11",
        "close": 3657.456787,
        "volume": 3783900
      },
      {
        "date": "2025-04-18",
        "close": 3775.250977,
        "volume": 1320000
      },
      {
        "date": "2025-04-25",
        "close": 3777.197998,
        "volume": 1502600
      },
      {
        "date": "2025-05-02",
        "close": 3705.158691,
        "volume": 1726700
      },
      {
        "date": "2025-05-09",
        "close": 3794.720947,
        "volume": 1166700
      },
      {
        "date": "2025-05-16",
        "close": 3569.841553,
        "volume": 4029400
      },
      {
        "date": "2025-05-23",
        "close": 3561.080078,
        "volume": 2395100
      },
      {
        "date": "2025-05-30",
        "close": 3610.72876,
        "volume": 2099700
      },
      {
        "date": "2025-06-06",
        "close": 3595.152588,
        "volume": 1947600
      },
      {
        "date": "2025-06-13",
        "close": 3553.291992,
        "volume": 1929000
      },
      {
        "date": "2025-06-20",
        "close": 3456.915039,
        "volume": 2487400
      },
      {
        "date": "2025-06-27",
        "close": 3484.173096,
        "volume": 2255700
      },
      {
        "date": "2025-07-04",
        "close": 3557.186035,
        "volume": 2071100
      },
      {
        "date": "2025-07-11",
        "close": 3563.0271,
        "volume": 1820500
      },
      {
        "date": "2025-07-18",
        "close": 3510.457764,
        "volume": 1487600
      },
      {
        "date": "2025-07-25",
        "close": 3623.384277,
        "volume": 1581100
      },
      {
        "date": "2025-08-01",
        "close": 3645.774902,
        "volume": 1592100
      },
      {
        "date": "2025-08-08",
        "close": 3731.443359,
        "volume": 2956000
      },
      {
        "date": "2025-08-15",
        "close": 3835.608398,
        "volume": 1776800
      },
      {
        "date": "2025-08-22",
        "close": 3802.509277,
        "volume": 1430000
      },
      {
        "date": "2025-08-29",
        "close": 3914.462158,
        "volume": 2519900
      },
      {
        "date": "2025-09-05",
        "close": 4059.51416,
        "volume": 2252200
      },
      {
        "date": "2025-09-12",
        "close": 4008.89209,
        "volume": 2372400
      },
      {
        "date": "2025-09-19",
        "close": 3859.945801,
        "volume": 1435700
      },
      {
        "date": "2025-09-26",
        "close": 3866.760498,
        "volume": 2053300
      },
      {
        "date": "2025-10-03",
        "close": 3706.056396,
        "volume": 2006800
      },
      {
        "date": "2025-10-10",
        "close": 3809.577393,
        "volume": 1885100
      },
      {
        "date": "2025-10-17",
        "close": 3654.788574,
        "volume": 2076800
      },
      {
        "date": "2025-10-24",
        "close": 4157.605469,
        "volume": 4159500
      },
      {
        "date": "2025-10-31",
        "close": 4131.97168,
        "volume": 3995400
      },
      {
        "date": "2025-11-07",
        "close": 3989.01416,
        "volume": 1960200
      },
      {
        "date": "2025-11-14",
        "close": 3714.929443,
        "volume": 4301600
      },
      {
        "date": "2025-11-21",
        "close": 3691.267578,
        "volume": 2285500
      },
      {
        "date": "2025-11-28",
        "close": 3735.633789,
        "volume": 2037900
      },
      {
        "date": "2025-12-05",
        "close": 3646.901367,
        "volume": 1994200
      },
      {
        "date": "2025-12-12",
        "close": 3770.140869,
        "volume": 1699500
      },
      {
        "date": "2025-12-19",
        "close": 3783.943604,
        "volume": 1999900
      },
      {
        "date": "2025-12-26",
        "close": 3887.464844,
        "volume": 1591400
      },
      {
        "date": "2026-01-02",
        "close": 3828.309814,
        "volume": 588600
      },
      {
        "date": "2026-01-09",
        "close": 3941.690186,
        "volume": 2309300
      },
      {
        "date": "2026-01-16",
        "close": 4251.267578,
        "volume": 2239500
      },
      {
        "date": "2026-01-23",
        "close": 4241.408203,
        "volume": 2050200
      },
      {
        "date": "2026-01-30",
        "close": 4179.295898,
        "volume": 1923300
      },
      {
        "date": "2026-02-06",
        "close": 4337.041992,
        "volume": 2812600
      },
      {
        "date": "2026-02-13",
        "close": 4631.831055,
        "volume": 4396400
      },
      {
        "date": "2026-02-20",
        "close": 4581.549316,
        "volume": 2313300
      },
      {
        "date": "2026-02-27",
        "close": 4429.718262,
        "volume": 2085500
      },
      {
        "date": "2026-03-06",
        "close": 4040.281738,
        "volume": 3691500
      },
      {
        "date": "2026-03-13",
        "close": 3654.788574,
        "volume": 3157300
      },
      {
        "date": "2026-03-20",
        "close": 3390.563232,
        "volume": 3060300
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "volume": 3927500
      },
      {
        "date": "2026-04-03",
        "close": 3531.0,
        "volume": 3176200
      },
      {
        "date": "2026-04-10",
        "close": 3701.0,
        "volume": 3583800
      },
      {
        "date": "2026-04-17",
        "close": 3669.0,
        "volume": 2316000
      },
      {
        "date": "2026-04-24",
        "close": 3558.0,
        "volume": 2312200
      },
      {
        "date": "2026-05-01",
        "close": 3577.0,
        "volume": 2178000
      },
      {
        "date": "2026-05-08",
        "close": 3618.0,
        "volume": 1353000
      },
      {
        "date": "2026-05-15",
        "close": 3967.0,
        "volume": 7229900
      },
      {
        "date": "2026-05-22",
        "close": 4137.0,
        "volume": 3358400
      },
      {
        "date": "2026-05-29",
        "close": 4530.0,
        "volume": 3869500
      },
      {
        "date": "2026-06-05",
        "close": 4348.0,
        "volume": 456500
      },
      {
        "date": "2026-06-12",
        "close": 4201.0,
        "volume": 909000
      },
      {
        "date": "2026-06-19",
        "close": 4280.0,
        "volume": 700900
      },
      {
        "date": "2026-06-26",
        "close": 4087.0,
        "volume": 543000
      },
      {
        "date": "2026-07-03",
        "close": 4088.0,
        "volume": 446200
      },
      {
        "date": "2026-07-10",
        "close": 3904.0,
        "volume": 2431900
      },
      {
        "date": "2026-07-17",
        "close": 3921.0,
        "volume": 2490300
      },
      {
        "date": "2026-07-24",
        "close": 4121.0,
        "volume": 3064300
      },
      {
        "date": "2026-07-31",
        "close": 4074.0,
        "volume": 3288000
      },
      {
        "date": "2026-08-07",
        "close": 4210.0,
        "volume": 3621100
      }
    ],
    "sharemaestro_context": {
      "trend": 4025.324862,
      "fair_value": 3514.214531,
      "market_activity": -3.713972,
      "market_dynamics": 0.41551,
      "relative_strength": -11.896936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.038407,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.02538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019937,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.002018
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.017885
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.076308
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.812698
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.014999
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.108209
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03387
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.0139
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061255
      }
    ]
  }
}