{
  "ticker": {
    "uuid": "06f2bf08-8a2c-4abd-a0fc-8026bee8034a",
    "symbol": "6290",
    "name": "Longwell Company",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 218.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.812523,
    "boundary_margin": 1.064973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.857408,
    "volatility_stability": 1.1825,
    "risk_context": 0.1166,
    "current_regime": {
      "move": 1.661179,
      "interruption": -0.409043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.510868,
        "direction_boundary": 47.954662,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397586
      },
      {
        "date": "2023-08-18",
        "close": 49.613693,
        "direction_boundary": 49.689011,
        "core_momentum": -0.001516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322881
      },
      {
        "date": "2023-08-25",
        "close": 50.421158,
        "direction_boundary": 49.862446,
        "core_momentum": 0.011205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2023-09-01",
        "close": 51.766914,
        "direction_boundary": 49.862446,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31548
      },
      {
        "date": "2023-09-08",
        "close": 51.228611,
        "direction_boundary": 48.995274,
        "core_momentum": 0.045583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3114
      },
      {
        "date": "2023-09-15",
        "close": 52.843521,
        "direction_boundary": 47.781231,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314775
      },
      {
        "date": "2023-09-22",
        "close": 52.664089,
        "direction_boundary": 47.86795,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311743
      },
      {
        "date": "2023-09-29",
        "close": 55.35561,
        "direction_boundary": 50.035885,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32071
      },
      {
        "date": "2023-10-06",
        "close": 56.880806,
        "direction_boundary": 50.296032,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323387
      },
      {
        "date": "2023-10-13",
        "close": 58.226566,
        "direction_boundary": 49.515575,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322173
      },
      {
        "date": "2023-10-20",
        "close": 59.303169,
        "direction_boundary": 44.485973,
        "core_momentum": 0.333076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2023-10-27",
        "close": 60.110626,
        "direction_boundary": 43.705521,
        "core_momentum": 0.375355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2023-11-03",
        "close": 59.392891,
        "direction_boundary": 43.792233,
        "core_momentum": 0.356243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2023-11-10",
        "close": 60.379784,
        "direction_boundary": 47.521076,
        "core_momentum": 0.27059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243174
      },
      {
        "date": "2023-11-17",
        "close": 57.149956,
        "direction_boundary": 48.561691,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256444
      },
      {
        "date": "2023-11-24",
        "close": 55.265888,
        "direction_boundary": 48.388248,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255343
      },
      {
        "date": "2023-12-01",
        "close": 55.893913,
        "direction_boundary": 48.995274,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253657
      },
      {
        "date": "2023-12-08",
        "close": 55.893913,
        "direction_boundary": 50.209312,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25286
      },
      {
        "date": "2023-12-15",
        "close": 58.495716,
        "direction_boundary": 48.128101,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25937
      },
      {
        "date": "2023-12-22",
        "close": 56.163063,
        "direction_boundary": 47.954662,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246267
      },
      {
        "date": "2023-12-29",
        "close": 58.226566,
        "direction_boundary": 46.827339,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236196
      },
      {
        "date": "2024-01-05",
        "close": 56.791084,
        "direction_boundary": 45.960171,
        "core_momentum": 0.235659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229166
      },
      {
        "date": "2024-01-12",
        "close": 55.62476,
        "direction_boundary": 45.700016,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229146
      },
      {
        "date": "2024-01-19",
        "close": 56.70137,
        "direction_boundary": 46.740623,
        "core_momentum": 0.213107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228593
      },
      {
        "date": "2024-01-26",
        "close": 57.688263,
        "direction_boundary": 46.914059,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2024-02-02",
        "close": 58.675152,
        "direction_boundary": 50.382751,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202553
      },
      {
        "date": "2024-02-09",
        "close": 59.841473,
        "direction_boundary": 51.943665,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187909
      },
      {
        "date": "2024-02-16",
        "close": 63.51989,
        "direction_boundary": 60.962265,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2024-02-23",
        "close": 79.669014,
        "direction_boundary": 64.257515,
        "core_momentum": 0.23984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2024-03-01",
        "close": 90.614525,
        "direction_boundary": 62.436455,
        "core_momentum": 0.451308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392109
      },
      {
        "date": "2024-03-08",
        "close": 77.874664,
        "direction_boundary": 59.834938,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458326
      },
      {
        "date": "2024-03-15",
        "close": 79.130707,
        "direction_boundary": 58.620892,
        "core_momentum": 0.349872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457821
      },
      {
        "date": "2024-03-22",
        "close": 85.949226,
        "direction_boundary": 60.181808,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466182
      },
      {
        "date": "2024-03-29",
        "close": 80.745621,
        "direction_boundary": 59.488068,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477126
      },
      {
        "date": "2024-04-05",
        "close": 81.014778,
        "direction_boundary": 59.31464,
        "core_momentum": 0.365848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477007
      },
      {
        "date": "2024-04-12",
        "close": 94.65181,
        "direction_boundary": 61.135693,
        "core_momentum": 0.548225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516054
      },
      {
        "date": "2024-04-19",
        "close": 79.130707,
        "direction_boundary": 52.897549,
        "core_momentum": 0.495924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584428
      },
      {
        "date": "2024-04-26",
        "close": 75.721451,
        "direction_boundary": 52.897549,
        "core_momentum": 0.431474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58938
      },
      {
        "date": "2024-05-03",
        "close": 69.889824,
        "direction_boundary": 52.637402,
        "core_momentum": 0.32776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601654
      },
      {
        "date": "2024-05-10",
        "close": 71.953323,
        "direction_boundary": 50.816338,
        "core_momentum": 0.415949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602337
      },
      {
        "date": "2024-05-17",
        "close": 70.069252,
        "direction_boundary": 50.122597,
        "core_momentum": 0.397957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597782
      },
      {
        "date": "2024-05-24",
        "close": 71.325294,
        "direction_boundary": 48.301533,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594909
      },
      {
        "date": "2024-05-31",
        "close": 71.684174,
        "direction_boundary": 49.602295,
        "core_momentum": 0.445179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594941
      },
      {
        "date": "2024-06-07",
        "close": 79.399864,
        "direction_boundary": 50.556183,
        "core_momentum": 0.570527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60839
      },
      {
        "date": "2024-06-14",
        "close": 78.861557,
        "direction_boundary": 50.903053,
        "core_momentum": 0.54925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607211
      },
      {
        "date": "2024-06-21",
        "close": 82.001663,
        "direction_boundary": 54.892052,
        "core_momentum": 0.493871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603563
      },
      {
        "date": "2024-06-28",
        "close": 82.270813,
        "direction_boundary": 51.856941,
        "core_momentum": 0.586496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602938
      },
      {
        "date": "2024-07-05",
        "close": 82.629677,
        "direction_boundary": 54.631897,
        "core_momentum": 0.51248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600583
      },
      {
        "date": "2024-07-12",
        "close": 82.450249,
        "direction_boundary": 53.50457,
        "core_momentum": 0.540995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598958
      },
      {
        "date": "2024-07-19",
        "close": 78.502686,
        "direction_boundary": 54.718613,
        "core_momentum": 0.434661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605477
      },
      {
        "date": "2024-07-26",
        "close": 76.440758,
        "direction_boundary": 56.791084,
        "core_momentum": 0.345999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607842
      },
      {
        "date": "2024-08-02",
        "close": 74.583145,
        "direction_boundary": 53.112675,
        "core_momentum": 0.404244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609733
      },
      {
        "date": "2024-08-09",
        "close": 73.747215,
        "direction_boundary": 50.510868,
        "core_momentum": 0.460027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610182
      },
      {
        "date": "2024-08-16",
        "close": 76.812279,
        "direction_boundary": 49.613693,
        "core_momentum": 0.548207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607538
      },
      {
        "date": "2024-08-23",
        "close": 77.555321,
        "direction_boundary": 50.421158,
        "core_momentum": 0.53815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519018
      },
      {
        "date": "2024-08-30",
        "close": 80.991905,
        "direction_boundary": 51.766914,
        "core_momentum": 0.56455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488959
      },
      {
        "date": "2024-09-06",
        "close": 78.948532,
        "direction_boundary": 51.228611,
        "core_momentum": 0.541102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442073
      },
      {
        "date": "2024-09-13",
        "close": 81.827827,
        "direction_boundary": 52.843521,
        "core_momentum": 0.548493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44431
      },
      {
        "date": "2024-09-20",
        "close": 77.1838,
        "direction_boundary": 52.664089,
        "core_momentum": 0.465587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435627
      },
      {
        "date": "2024-09-27",
        "close": 76.812279,
        "direction_boundary": 55.35561,
        "core_momentum": 0.387615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427452
      },
      {
        "date": "2024-10-04",
        "close": 75.233307,
        "direction_boundary": 56.880806,
        "core_momentum": 0.322648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428166
      },
      {
        "date": "2024-10-11",
        "close": 79.320053,
        "direction_boundary": 58.226566,
        "core_momentum": 0.362266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372203
      },
      {
        "date": "2024-10-18",
        "close": 74.211624,
        "direction_boundary": 59.303169,
        "core_momentum": 0.251394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292109
      },
      {
        "date": "2024-10-25",
        "close": 76.069237,
        "direction_boundary": 60.110626,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288073
      },
      {
        "date": "2024-11-01",
        "close": 73.375694,
        "direction_boundary": 59.392891,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269369
      },
      {
        "date": "2024-11-08",
        "close": 73.004173,
        "direction_boundary": 60.379784,
        "core_momentum": 0.209083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266616
      },
      {
        "date": "2024-11-15",
        "close": 66.502533,
        "direction_boundary": 57.149956,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294759
      },
      {
        "date": "2024-11-22",
        "close": 67.709976,
        "direction_boundary": 55.265888,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29479
      },
      {
        "date": "2024-11-29",
        "close": 66.966927,
        "direction_boundary": 55.893913,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294866
      },
      {
        "date": "2024-12-06",
        "close": 68.731667,
        "direction_boundary": 55.893913,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257203
      },
      {
        "date": "2024-12-13",
        "close": 67.059814,
        "direction_boundary": 58.495716,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258561
      },
      {
        "date": "2024-12-20",
        "close": 65.945244,
        "direction_boundary": 56.163063,
        "core_momentum": 0.174175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25047
      },
      {
        "date": "2024-12-27",
        "close": 68.267258,
        "direction_boundary": 58.226566,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257067
      },
      {
        "date": "2025-01-03",
        "close": 68.081497,
        "direction_boundary": 56.791084,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256619
      },
      {
        "date": "2025-01-10",
        "close": 68.917419,
        "direction_boundary": 55.62476,
        "core_momentum": 0.23897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257981
      },
      {
        "date": "2025-01-17",
        "close": 67.059814,
        "direction_boundary": 56.70137,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25258
      },
      {
        "date": "2025-01-24",
        "close": 72.446892,
        "direction_boundary": 57.688263,
        "core_momentum": 0.255834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275696
      },
      {
        "date": "2025-02-07",
        "close": 77.555321,
        "direction_boundary": 58.675152,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290151
      },
      {
        "date": "2025-02-14",
        "close": 79.877335,
        "direction_boundary": 59.841473,
        "core_momentum": 0.334816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2025-02-21",
        "close": 78.484131,
        "direction_boundary": 63.51989,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2025-02-28",
        "close": 77.276672,
        "direction_boundary": 79.669014,
        "core_momentum": -0.030029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288771
      },
      {
        "date": "2025-03-07",
        "close": 79.041412,
        "direction_boundary": 90.614525,
        "core_momentum": -0.127718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283908
      },
      {
        "date": "2025-03-14",
        "close": 80.063095,
        "direction_boundary": 77.874664,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282238
      },
      {
        "date": "2025-03-21",
        "close": 81.177673,
        "direction_boundary": 79.130707,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27836
      },
      {
        "date": "2025-03-28",
        "close": 78.855652,
        "direction_boundary": 85.949226,
        "core_momentum": -0.082532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268907
      },
      {
        "date": "2025-04-04",
        "close": 78.019722,
        "direction_boundary": 80.745621,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269273
      },
      {
        "date": "2025-04-11",
        "close": 62.694427,
        "direction_boundary": 81.014778,
        "core_momentum": -0.226136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405903
      },
      {
        "date": "2025-04-18",
        "close": 65.480843,
        "direction_boundary": 94.65181,
        "core_momentum": -0.308192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403326
      },
      {
        "date": "2025-04-25",
        "close": 67.617104,
        "direction_boundary": 79.130707,
        "core_momentum": -0.145501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397532
      },
      {
        "date": "2025-05-02",
        "close": 74.768906,
        "direction_boundary": 75.721451,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421508
      },
      {
        "date": "2025-05-09",
        "close": 82.106476,
        "direction_boundary": 69.889824,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2025-05-16",
        "close": 89.629807,
        "direction_boundary": 71.953323,
        "core_momentum": 0.245666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452441
      },
      {
        "date": "2025-05-23",
        "close": 94.738235,
        "direction_boundary": 70.069252,
        "core_momentum": 0.352066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2025-05-30",
        "close": 89.536926,
        "direction_boundary": 71.325294,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44318
      },
      {
        "date": "2025-06-06",
        "close": 92.694862,
        "direction_boundary": 71.684174,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443219
      },
      {
        "date": "2025-06-13",
        "close": 89.444046,
        "direction_boundary": 79.399864,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447697
      },
      {
        "date": "2025-06-20",
        "close": 88.793877,
        "direction_boundary": 78.861557,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445647
      },
      {
        "date": "2025-06-27",
        "close": 88.422356,
        "direction_boundary": 82.001663,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2025-07-04",
        "close": 87.772194,
        "direction_boundary": 82.270813,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2025-07-11",
        "close": 100.775475,
        "direction_boundary": 82.629677,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2025-07-18",
        "close": 96.131447,
        "direction_boundary": 82.450249,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485428
      },
      {
        "date": "2025-07-25",
        "close": 94.889946,
        "direction_boundary": 78.502686,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483462
      },
      {
        "date": "2025-08-01",
        "close": 103.862062,
        "direction_boundary": 76.440758,
        "core_momentum": 0.358726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487245
      },
      {
        "date": "2025-08-08",
        "close": 105.812523,
        "direction_boundary": 74.583145,
        "core_momentum": 0.418719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481011
      },
      {
        "date": "2025-08-15",
        "close": 108.738213,
        "direction_boundary": 73.747215,
        "core_momentum": 0.474472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480858
      },
      {
        "date": "2025-08-22",
        "close": 104.349678,
        "direction_boundary": 76.812279,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484847
      },
      {
        "date": "2025-08-29",
        "close": 108.738213,
        "direction_boundary": 77.555321,
        "core_momentum": 0.402073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485034
      },
      {
        "date": "2025-09-05",
        "close": 113.126755,
        "direction_boundary": 80.991905,
        "core_momentum": 0.396766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486266
      },
      {
        "date": "2025-09-12",
        "close": 112.15152,
        "direction_boundary": 78.948532,
        "core_momentum": 0.420565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2025-09-19",
        "close": 116.052444,
        "direction_boundary": 81.827827,
        "core_momentum": 0.418252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488152
      },
      {
        "date": "2025-09-26",
        "close": 117.027679,
        "direction_boundary": 77.1838,
        "core_momentum": 0.516221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48434
      },
      {
        "date": "2025-10-03",
        "close": 131.656143,
        "direction_boundary": 76.812279,
        "core_momentum": 0.713999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503024
      },
      {
        "date": "2025-10-10",
        "close": 132.631363,
        "direction_boundary": 75.233307,
        "core_momentum": 0.762934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367917
      },
      {
        "date": "2025-10-17",
        "close": 144.334137,
        "direction_boundary": 79.320053,
        "core_momentum": 0.819642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2025-10-24",
        "close": 144.821747,
        "direction_boundary": 74.211624,
        "core_momentum": 0.95147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37737
      },
      {
        "date": "2025-10-31",
        "close": 183.343353,
        "direction_boundary": 76.069237,
        "core_momentum": 1.410217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464956
      },
      {
        "date": "2025-11-07",
        "close": 186.269058,
        "direction_boundary": 73.375694,
        "core_momentum": 1.538566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457631
      },
      {
        "date": "2025-11-14",
        "close": 181.880508,
        "direction_boundary": 73.004173,
        "core_momentum": 1.491371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456385
      },
      {
        "date": "2025-11-21",
        "close": 170.665359,
        "direction_boundary": 66.502533,
        "core_momentum": 1.566299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471293
      },
      {
        "date": "2025-11-28",
        "close": 177.491974,
        "direction_boundary": 67.709976,
        "core_momentum": 1.621356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2025-12-05",
        "close": 165.30159,
        "direction_boundary": 66.966927,
        "core_momentum": 1.468406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476916
      },
      {
        "date": "2025-12-12",
        "close": 178.954819,
        "direction_boundary": 68.731667,
        "core_momentum": 1.603673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475645
      },
      {
        "date": "2025-12-19",
        "close": 177.491974,
        "direction_boundary": 67.059814,
        "core_momentum": 1.646771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475777
      },
      {
        "date": "2025-12-26",
        "close": 179.930054,
        "direction_boundary": 65.945244,
        "core_momentum": 1.728477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474106
      },
      {
        "date": "2026-01-02",
        "close": 181.392899,
        "direction_boundary": 68.267258,
        "core_momentum": 1.6571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472322
      },
      {
        "date": "2026-01-09",
        "close": 164.326355,
        "direction_boundary": 68.081497,
        "core_momentum": 1.413671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476014
      },
      {
        "date": "2026-01-16",
        "close": 164.81398,
        "direction_boundary": 68.917419,
        "core_momentum": 1.391471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467108
      },
      {
        "date": "2026-01-23",
        "close": 164.81398,
        "direction_boundary": 67.059814,
        "core_momentum": 1.457716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465576
      },
      {
        "date": "2026-01-30",
        "close": 153.111206,
        "direction_boundary": 72.446892,
        "core_momentum": 1.113427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472384
      },
      {
        "date": "2026-02-06",
        "close": 167.73967,
        "direction_boundary": 77.555321,
        "core_momentum": 1.162839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484111
      },
      {
        "date": "2026-02-13",
        "close": 180.905289,
        "direction_boundary": 79.877335,
        "core_momentum": 1.264789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490604
      },
      {
        "date": "2026-02-27",
        "close": 221.37735,
        "direction_boundary": 78.484131,
        "core_momentum": 1.820664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543359
      },
      {
        "date": "2026-03-06",
        "close": 233.567734,
        "direction_boundary": 77.276672,
        "core_momentum": 2.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2026-03-13",
        "close": 213.087891,
        "direction_boundary": 79.041412,
        "core_momentum": 1.695902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569189
      },
      {
        "date": "2026-03-20",
        "close": 218.45166,
        "direction_boundary": 80.063095,
        "core_momentum": 1.728494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567195
      },
      {
        "date": "2026-03-27",
        "close": 208.699356,
        "direction_boundary": 81.177673,
        "core_momentum": 1.570896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575539
      },
      {
        "date": "2026-04-03",
        "close": 187.244278,
        "direction_boundary": 78.855652,
        "core_momentum": 1.374519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60344
      },
      {
        "date": "2026-04-10",
        "close": 215.52597,
        "direction_boundary": 78.019722,
        "core_momentum": 1.762455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611779
      },
      {
        "date": "2026-04-17",
        "close": 229.179199,
        "direction_boundary": 62.694427,
        "core_momentum": 2.655496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614319
      },
      {
        "date": "2026-04-24",
        "close": 309.148102,
        "direction_boundary": 65.480843,
        "core_momentum": 3.721199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721561
      },
      {
        "date": "2026-05-01",
        "close": 278.428345,
        "direction_boundary": 67.617104,
        "core_momentum": 3.117721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744511
      },
      {
        "date": "2026-05-08",
        "close": 269.651276,
        "direction_boundary": 74.768906,
        "core_momentum": 2.606463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683016
      },
      {
        "date": "2026-05-15",
        "close": 264.287506,
        "direction_boundary": 82.106476,
        "core_momentum": 2.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684726
      },
      {
        "date": "2026-05-22",
        "close": 271.114105,
        "direction_boundary": 89.629807,
        "core_momentum": 2.024821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682767
      },
      {
        "date": "2026-05-29",
        "close": 338.405029,
        "direction_boundary": 94.738235,
        "core_momentum": 2.572001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729785
      },
      {
        "date": "2026-06-05",
        "close": 341.818329,
        "direction_boundary": 89.536926,
        "core_momentum": 2.817624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729876
      },
      {
        "date": "2026-06-12",
        "close": 294.032043,
        "direction_boundary": 92.694862,
        "core_momentum": 2.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758599
      },
      {
        "date": "2026-06-19",
        "close": 311.586182,
        "direction_boundary": 89.444046,
        "core_momentum": 2.483588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755949
      },
      {
        "date": "2026-06-26",
        "close": 293.056793,
        "direction_boundary": 88.793877,
        "core_momentum": 2.300417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763646
      },
      {
        "date": "2026-07-03",
        "close": 308.172882,
        "direction_boundary": 88.422356,
        "core_momentum": 2.485237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2026-07-10",
        "close": 291.106354,
        "direction_boundary": 87.772194,
        "core_momentum": 2.316612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772226
      },
      {
        "date": "2026-07-17",
        "close": 226.741119,
        "direction_boundary": 100.775475,
        "core_momentum": 1.249963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843163
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 96.131447,
        "core_momentum": 1.454972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843901
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 94.889946,
        "core_momentum": 1.192013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86592
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 103.862062,
        "core_momentum": 0.944887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859617
      },
      {
        "date": "2026-08-14",
        "close": 218.5,
        "direction_boundary": 105.812523,
        "core_momentum": 1.064973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.510868,
        "volume": 6192000
      },
      {
        "date": "2023-08-18",
        "close": 49.613693,
        "volume": 6987000
      },
      {
        "date": "2023-08-25",
        "close": 50.421158,
        "volume": 4024000
      },
      {
        "date": "2023-09-01",
        "close": 51.766914,
        "volume": 2890000
      },
      {
        "date": "2023-09-08",
        "close": 51.228611,
        "volume": 4117000
      },
      {
        "date": "2023-09-15",
        "close": 52.843521,
        "volume": 4316000
      },
      {
        "date": "2023-09-22",
        "close": 52.664089,
        "volume": 3540000
      },
      {
        "date": "2023-09-29",
        "close": 55.35561,
        "volume": 9852000
      },
      {
        "date": "2023-10-06",
        "close": 56.880806,
        "volume": 14979000
      },
      {
        "date": "2023-10-13",
        "close": 58.226566,
        "volume": 16034000
      },
      {
        "date": "2023-10-20",
        "close": 59.303169,
        "volume": 24395000
      },
      {
        "date": "2023-10-27",
        "close": 60.110626,
        "volume": 47236000
      },
      {
        "date": "2023-11-03",
        "close": 59.392891,
        "volume": 27929000
      },
      {
        "date": "2023-11-10",
        "close": 60.379784,
        "volume": 50498000
      },
      {
        "date": "2023-11-17",
        "close": 57.149956,
        "volume": 44050000
      },
      {
        "date": "2023-11-24",
        "close": 55.265888,
        "volume": 17856000
      },
      {
        "date": "2023-12-01",
        "close": 55.893913,
        "volume": 7295000
      },
      {
        "date": "2023-12-08",
        "close": 55.893913,
        "volume": 5767000
      },
      {
        "date": "2023-12-15",
        "close": 58.495716,
        "volume": 35892000
      },
      {
        "date": "2023-12-22",
        "close": 56.163063,
        "volume": 8517000
      },
      {
        "date": "2023-12-29",
        "close": 58.226566,
        "volume": 16628000
      },
      {
        "date": "2024-01-05",
        "close": 56.791084,
        "volume": 25912000
      },
      {
        "date": "2024-01-12",
        "close": 55.62476,
        "volume": 9132000
      },
      {
        "date": "2024-01-19",
        "close": 56.70137,
        "volume": 5434020
      },
      {
        "date": "2024-01-26",
        "close": 57.688263,
        "volume": 9054000
      },
      {
        "date": "2024-02-02",
        "close": 58.675152,
        "volume": 9657000
      },
      {
        "date": "2024-02-09",
        "close": 59.841473,
        "volume": 7445000
      },
      {
        "date": "2024-02-16",
        "close": 63.51989,
        "volume": 28886000
      },
      {
        "date": "2024-02-23",
        "close": 79.669014,
        "volume": 132324000
      },
      {
        "date": "2024-03-01",
        "close": 90.614525,
        "volume": 102322000
      },
      {
        "date": "2024-03-08",
        "close": 77.874664,
        "volume": 92795000
      },
      {
        "date": "2024-03-15",
        "close": 79.130707,
        "volume": 39924000
      },
      {
        "date": "2024-03-22",
        "close": 85.949226,
        "volume": 22747000
      },
      {
        "date": "2024-03-29",
        "close": 80.745621,
        "volume": 46675000
      },
      {
        "date": "2024-04-05",
        "close": 81.014778,
        "volume": 7880000
      },
      {
        "date": "2024-04-12",
        "close": 94.65181,
        "volume": 79452000
      },
      {
        "date": "2024-04-19",
        "close": 79.130707,
        "volume": 56332000
      },
      {
        "date": "2024-04-26",
        "close": 75.721451,
        "volume": 19379000
      },
      {
        "date": "2024-05-03",
        "close": 69.889824,
        "volume": 32297000
      },
      {
        "date": "2024-05-10",
        "close": 71.953323,
        "volume": 31606000
      },
      {
        "date": "2024-05-17",
        "close": 70.069252,
        "volume": 16125000
      },
      {
        "date": "2024-05-24",
        "close": 71.325294,
        "volume": 17542000
      },
      {
        "date": "2024-05-31",
        "close": 71.684174,
        "volume": 40404000
      },
      {
        "date": "2024-06-07",
        "close": 79.399864,
        "volume": 53864000
      },
      {
        "date": "2024-06-14",
        "close": 78.861557,
        "volume": 39696000
      },
      {
        "date": "2024-06-21",
        "close": 82.001663,
        "volume": 51150000
      },
      {
        "date": "2024-06-28",
        "close": 82.270813,
        "volume": 31234000
      },
      {
        "date": "2024-07-05",
        "close": 82.629677,
        "volume": 32714000
      },
      {
        "date": "2024-07-12",
        "close": 82.450249,
        "volume": 21749000
      },
      {
        "date": "2024-07-19",
        "close": 78.502686,
        "volume": 33553000
      },
      {
        "date": "2024-07-26",
        "close": 76.440758,
        "volume": 9719000
      },
      {
        "date": "2024-08-02",
        "close": 74.583145,
        "volume": 8243000
      },
      {
        "date": "2024-08-09",
        "close": 73.747215,
        "volume": 13527000
      },
      {
        "date": "2024-08-16",
        "close": 76.812279,
        "volume": 9309000
      },
      {
        "date": "2024-08-23",
        "close": 77.555321,
        "volume": 9069000
      },
      {
        "date": "2024-08-30",
        "close": 80.991905,
        "volume": 12548000
      },
      {
        "date": "2024-09-06",
        "close": 78.948532,
        "volume": 15917000
      },
      {
        "date": "2024-09-13",
        "close": 81.827827,
        "volume": 13159000
      },
      {
        "date": "2024-09-20",
        "close": 77.1838,
        "volume": 12779000
      },
      {
        "date": "2024-09-27",
        "close": 76.812279,
        "volume": 9468000
      },
      {
        "date": "2024-10-04",
        "close": 75.233307,
        "volume": 5584000
      },
      {
        "date": "2024-10-11",
        "close": 79.320053,
        "volume": 10492000
      },
      {
        "date": "2024-10-18",
        "close": 74.211624,
        "volume": 14190000
      },
      {
        "date": "2024-10-25",
        "close": 76.069237,
        "volume": 7122000
      },
      {
        "date": "2024-11-01",
        "close": 73.375694,
        "volume": 6692000
      },
      {
        "date": "2024-11-08",
        "close": 73.004173,
        "volume": 8745000
      },
      {
        "date": "2024-11-15",
        "close": 66.502533,
        "volume": 12266000
      },
      {
        "date": "2024-11-22",
        "close": 67.709976,
        "volume": 4334218
      },
      {
        "date": "2024-11-29",
        "close": 66.966927,
        "volume": 2942000
      },
      {
        "date": "2024-12-06",
        "close": 68.731667,
        "volume": 3074000
      },
      {
        "date": "2024-12-13",
        "close": 67.059814,
        "volume": 2990000
      },
      {
        "date": "2024-12-20",
        "close": 65.945244,
        "volume": 2691000
      },
      {
        "date": "2024-12-27",
        "close": 68.267258,
        "volume": 3412000
      },
      {
        "date": "2025-01-03",
        "close": 68.081497,
        "volume": 2113000
      },
      {
        "date": "2025-01-10",
        "close": 68.917419,
        "volume": 8527000
      },
      {
        "date": "2025-01-17",
        "close": 67.059814,
        "volume": 3206000
      },
      {
        "date": "2025-01-24",
        "close": 72.446892,
        "volume": 4088000
      },
      {
        "date": "2025-02-07",
        "close": 77.555321,
        "volume": 27687022
      },
      {
        "date": "2025-02-14",
        "close": 79.877335,
        "volume": 43775730
      },
      {
        "date": "2025-02-21",
        "close": 78.484131,
        "volume": 12304325
      },
      {
        "date": "2025-02-28",
        "close": 77.276672,
        "volume": 5992795
      },
      {
        "date": "2025-03-07",
        "close": 79.041412,
        "volume": 8533361
      },
      {
        "date": "2025-03-14",
        "close": 80.063095,
        "volume": 14032653
      },
      {
        "date": "2025-03-21",
        "close": 81.177673,
        "volume": 24604185
      },
      {
        "date": "2025-03-28",
        "close": 78.855652,
        "volume": 15131409
      },
      {
        "date": "2025-04-04",
        "close": 78.019722,
        "volume": 5477218
      },
      {
        "date": "2025-04-11",
        "close": 62.694427,
        "volume": 17859087
      },
      {
        "date": "2025-04-18",
        "close": 65.480843,
        "volume": 12339881
      },
      {
        "date": "2025-04-25",
        "close": 67.617104,
        "volume": 7440096
      },
      {
        "date": "2025-05-02",
        "close": 74.768906,
        "volume": 10299027
      },
      {
        "date": "2025-05-09",
        "close": 82.106476,
        "volume": 24483300
      },
      {
        "date": "2025-05-16",
        "close": 89.629807,
        "volume": 64949115
      },
      {
        "date": "2025-05-23",
        "close": 94.738235,
        "volume": 38502941
      },
      {
        "date": "2025-05-30",
        "close": 89.536926,
        "volume": 35279873
      },
      {
        "date": "2025-06-06",
        "close": 92.694862,
        "volume": 36850671
      },
      {
        "date": "2025-06-13",
        "close": 89.444046,
        "volume": 90817946
      },
      {
        "date": "2025-06-20",
        "close": 88.793877,
        "volume": 22742869
      },
      {
        "date": "2025-06-27",
        "close": 88.422356,
        "volume": 22530412
      },
      {
        "date": "2025-07-04",
        "close": 87.772194,
        "volume": 16518921
      },
      {
        "date": "2025-07-11",
        "close": 100.775475,
        "volume": 41022952
      },
      {
        "date": "2025-07-18",
        "close": 96.131447,
        "volume": 75723675
      },
      {
        "date": "2025-07-25",
        "close": 94.889946,
        "volume": 45740051
      },
      {
        "date": "2025-08-01",
        "close": 103.862062,
        "volume": 68562025
      },
      {
        "date": "2025-08-08",
        "close": 105.812523,
        "volume": 51393638
      },
      {
        "date": "2025-08-15",
        "close": 108.738213,
        "volume": 93817104
      },
      {
        "date": "2025-08-22",
        "close": 104.349678,
        "volume": 34070392
      },
      {
        "date": "2025-08-29",
        "close": 108.738213,
        "volume": 21382909
      },
      {
        "date": "2025-09-05",
        "close": 113.126755,
        "volume": 57780995
      },
      {
        "date": "2025-09-12",
        "close": 112.15152,
        "volume": 32696387
      },
      {
        "date": "2025-09-19",
        "close": 116.052444,
        "volume": 30643040
      },
      {
        "date": "2025-09-26",
        "close": 117.027679,
        "volume": 44841477
      },
      {
        "date": "2025-10-03",
        "close": 131.656143,
        "volume": 47151178
      },
      {
        "date": "2025-10-10",
        "close": 132.631363,
        "volume": 18313144
      },
      {
        "date": "2025-10-17",
        "close": 144.334137,
        "volume": 115378140
      },
      {
        "date": "2025-10-24",
        "close": 144.821747,
        "volume": 50055287
      },
      {
        "date": "2025-10-31",
        "close": 183.343353,
        "volume": 97888853
      },
      {
        "date": "2025-11-07",
        "close": 186.269058,
        "volume": 71136774
      },
      {
        "date": "2025-11-14",
        "close": 181.880508,
        "volume": 44418659
      },
      {
        "date": "2025-11-21",
        "close": 170.665359,
        "volume": 31862173
      },
      {
        "date": "2025-11-28",
        "close": 177.491974,
        "volume": 31225161
      },
      {
        "date": "2025-12-05",
        "close": 165.30159,
        "volume": 23590558
      },
      {
        "date": "2025-12-12",
        "close": 178.954819,
        "volume": 47212289
      },
      {
        "date": "2025-12-19",
        "close": 177.491974,
        "volume": 28010465
      },
      {
        "date": "2025-12-26",
        "close": 179.930054,
        "volume": 13531190
      },
      {
        "date": "2026-01-02",
        "close": 181.392899,
        "volume": 14711313
      },
      {
        "date": "2026-01-09",
        "close": 164.326355,
        "volume": 26888550
      },
      {
        "date": "2026-01-16",
        "close": 164.81398,
        "volume": 19550611
      },
      {
        "date": "2026-01-23",
        "close": 164.81398,
        "volume": 14656642
      },
      {
        "date": "2026-01-30",
        "close": 153.111206,
        "volume": 15419749
      },
      {
        "date": "2026-02-06",
        "close": 167.73967,
        "volume": 20480183
      },
      {
        "date": "2026-02-13",
        "close": 180.905289,
        "volume": 34302686
      },
      {
        "date": "2026-02-27",
        "close": 221.37735,
        "volume": 53054722
      },
      {
        "date": "2026-03-06",
        "close": 233.567734,
        "volume": 71994447
      },
      {
        "date": "2026-03-13",
        "close": 213.087891,
        "volume": 47410265
      },
      {
        "date": "2026-03-20",
        "close": 218.45166,
        "volume": 86787379
      },
      {
        "date": "2026-03-27",
        "close": 208.699356,
        "volume": 24875356
      },
      {
        "date": "2026-04-03",
        "close": 187.244278,
        "volume": 21105807
      },
      {
        "date": "2026-04-10",
        "close": 215.52597,
        "volume": 25626642
      },
      {
        "date": "2026-04-17",
        "close": 229.179199,
        "volume": 55319781
      },
      {
        "date": "2026-04-24",
        "close": 309.148102,
        "volume": 92133279
      },
      {
        "date": "2026-05-01",
        "close": 278.428345,
        "volume": 29576985
      },
      {
        "date": "2026-05-08",
        "close": 269.651276,
        "volume": 25069117
      },
      {
        "date": "2026-05-15",
        "close": 264.287506,
        "volume": 30444645
      },
      {
        "date": "2026-05-22",
        "close": 271.114105,
        "volume": 19039524
      },
      {
        "date": "2026-05-29",
        "close": 338.405029,
        "volume": 58781183
      },
      {
        "date": "2026-06-05",
        "close": 341.818329,
        "volume": 26731458
      },
      {
        "date": "2026-06-12",
        "close": 294.032043,
        "volume": 28238696
      },
      {
        "date": "2026-06-19",
        "close": 311.586182,
        "volume": 15968116
      },
      {
        "date": "2026-06-26",
        "close": 293.056793,
        "volume": 22525157
      },
      {
        "date": "2026-07-03",
        "close": 308.172882,
        "volume": 13822633
      },
      {
        "date": "2026-07-10",
        "close": 291.106354,
        "volume": 22150737
      },
      {
        "date": "2026-07-17",
        "close": 226.741119,
        "volume": 17640262
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 9098802
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 14422433
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 18368136
      },
      {
        "date": "2026-08-14",
        "close": 218.5,
        "volume": 13633394
      }
    ],
    "sharemaestro_context": {
      "trend": 240.685521,
      "fair_value": 115.902182,
      "market_activity": -2.204538,
      "market_dynamics": -1.346361,
      "relative_strength": -18.629502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00512,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.021353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.18864,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.061799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.164184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.001942
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.066683
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.107826
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.001984
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.062915
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.556571
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.022837
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013921
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.051826
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.661179
      }
    ]
  }
}