{
  "ticker": {
    "uuid": "06f3bd10-6d5c-430c-a04e-154372aaa3ee",
    "symbol": "GSHD",
    "name": "Goosehead Insurance Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.05,
    "boundary_margin": -0.242301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.837577,
    "volatility_stability": 1.1361,
    "risk_context": 0.1194,
    "current_regime": {
      "move": -0.191769,
      "interruption": 0.8959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.314087,
        "direction_boundary": 58.327741,
        "core_momentum": -0.017379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329636
      },
      {
        "date": "2023-08-25",
        "close": 56.546742,
        "direction_boundary": 52.264763,
        "core_momentum": 0.081929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2023-09-01",
        "close": 66.31382,
        "direction_boundary": 45.955477,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340253
      },
      {
        "date": "2023-09-08",
        "close": 68.189554,
        "direction_boundary": 51.298476,
        "core_momentum": 0.329271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337874
      },
      {
        "date": "2023-09-15",
        "close": 68.492702,
        "direction_boundary": 38.433595,
        "core_momentum": 0.782105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2023-09-22",
        "close": 72.395744,
        "direction_boundary": 34.843176,
        "core_momentum": 1.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2023-09-29",
        "close": 70.605271,
        "direction_boundary": 33.763208,
        "core_momentum": 1.09119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2023-10-06",
        "close": 66.31382,
        "direction_boundary": 31.044341,
        "core_momentum": 1.1361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348136
      },
      {
        "date": "2023-10-13",
        "close": 65.698049,
        "direction_boundary": 27.870751,
        "core_momentum": 1.35724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349042
      },
      {
        "date": "2023-10-20",
        "close": 67.431681,
        "direction_boundary": 31.252756,
        "core_momentum": 1.157624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2023-10-27",
        "close": 62.050789,
        "direction_boundary": 37.382048,
        "core_momentum": 0.659909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364877
      },
      {
        "date": "2023-11-03",
        "close": 67.374841,
        "direction_boundary": 34.653708,
        "core_momentum": 0.944232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37683
      },
      {
        "date": "2023-11-10",
        "close": 68.255867,
        "direction_boundary": 39.08726,
        "core_momentum": 0.746243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2023-11-17",
        "close": 69.165314,
        "direction_boundary": 37.571516,
        "core_momentum": 0.840898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373491
      },
      {
        "date": "2023-11-24",
        "close": 69.676878,
        "direction_boundary": 37.628356,
        "core_momentum": 0.851712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364111
      },
      {
        "date": "2023-12-01",
        "close": 68.521123,
        "direction_boundary": 38.708324,
        "core_momentum": 0.770191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361299
      },
      {
        "date": "2023-12-08",
        "close": 67.450628,
        "direction_boundary": 38.19676,
        "core_momentum": 0.765873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360299
      },
      {
        "date": "2023-12-15",
        "close": 69.146367,
        "direction_boundary": 37.003111,
        "core_momentum": 0.868664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2023-12-22",
        "close": 74.366212,
        "direction_boundary": 36.235766,
        "core_momentum": 1.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371152
      },
      {
        "date": "2023-12-29",
        "close": 71.808393,
        "direction_boundary": 32.531665,
        "core_momentum": 1.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37524
      },
      {
        "date": "2024-01-05",
        "close": 65.963304,
        "direction_boundary": 30.703299,
        "core_momentum": 1.148411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389215
      },
      {
        "date": "2024-01-12",
        "close": 69.01374,
        "direction_boundary": 35.184218,
        "core_momentum": 0.961497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2024-01-19",
        "close": 71.495771,
        "direction_boundary": 34.729495,
        "core_momentum": 1.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378497
      },
      {
        "date": "2024-01-26",
        "close": 74.034643,
        "direction_boundary": 34.890543,
        "core_momentum": 1.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380873
      },
      {
        "date": "2024-02-02",
        "close": 73.674654,
        "direction_boundary": 42.431371,
        "core_momentum": 0.736325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2024-02-09",
        "close": 78.572403,
        "direction_boundary": 38.187287,
        "core_momentum": 1.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381195
      },
      {
        "date": "2024-02-16",
        "close": 86.956365,
        "direction_boundary": 38.518856,
        "core_momentum": 1.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389866
      },
      {
        "date": "2024-02-23",
        "close": 71.562085,
        "direction_boundary": 42.781887,
        "core_momentum": 0.672719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486476
      },
      {
        "date": "2024-03-01",
        "close": 70.90842,
        "direction_boundary": 47.954365,
        "core_momentum": 0.478665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435862
      },
      {
        "date": "2024-03-08",
        "close": 75.114611,
        "direction_boundary": 47.073339,
        "core_momentum": 0.595693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441233
      },
      {
        "date": "2024-03-15",
        "close": 71.031574,
        "direction_boundary": 45.387073,
        "core_momentum": 0.565018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448902
      },
      {
        "date": "2024-03-22",
        "close": 67.014852,
        "direction_boundary": 46.751243,
        "core_momentum": 0.433435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44921
      },
      {
        "date": "2024-03-29",
        "close": 63.11181,
        "direction_boundary": 49.451163,
        "core_momentum": 0.276245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455223
      },
      {
        "date": "2024-04-05",
        "close": 56.395167,
        "direction_boundary": 48.570136,
        "core_momentum": 0.161108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472902
      },
      {
        "date": "2024-04-12",
        "close": 55.021524,
        "direction_boundary": 49.650104,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47358
      },
      {
        "date": "2024-04-19",
        "close": 54.765742,
        "direction_boundary": 51.885827,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471227
      },
      {
        "date": "2024-04-26",
        "close": 52.577386,
        "direction_boundary": 54.472066,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461267
      },
      {
        "date": "2024-05-03",
        "close": 55.542561,
        "direction_boundary": 56.897257,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452191
      },
      {
        "date": "2024-05-10",
        "close": 57.560396,
        "direction_boundary": 55.637295,
        "core_momentum": 0.034565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455325
      },
      {
        "date": "2024-05-17",
        "close": 60.042427,
        "direction_boundary": 54.945736,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459598
      },
      {
        "date": "2024-05-24",
        "close": 60.970821,
        "direction_boundary": 52.321604,
        "core_momentum": 0.165309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460175
      },
      {
        "date": "2024-05-31",
        "close": 61.103448,
        "direction_boundary": 55.068891,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459969
      },
      {
        "date": "2024-06-07",
        "close": 58.299321,
        "direction_boundary": 57.162513,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463534
      },
      {
        "date": "2024-06-14",
        "close": 55.106784,
        "direction_boundary": 58.498262,
        "core_momentum": -0.057976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466527
      },
      {
        "date": "2024-06-21",
        "close": 53.231051,
        "direction_boundary": 57.977225,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2024-06-28",
        "close": 54.415226,
        "direction_boundary": 59.57823,
        "core_momentum": -0.086659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45389
      },
      {
        "date": "2024-07-05",
        "close": 53.723667,
        "direction_boundary": 56.76463,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441139
      },
      {
        "date": "2024-07-12",
        "close": 57.787757,
        "direction_boundary": 60.080321,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449408
      },
      {
        "date": "2024-07-19",
        "close": 59.729805,
        "direction_boundary": 64.305458,
        "core_momentum": -0.071155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448991
      },
      {
        "date": "2024-07-26",
        "close": 84.010136,
        "direction_boundary": 64.419139,
        "core_momentum": 0.304118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658121
      },
      {
        "date": "2024-08-02",
        "close": 83.413312,
        "direction_boundary": 62.979182,
        "core_momentum": 0.324458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658195
      },
      {
        "date": "2024-08-09",
        "close": 79.339749,
        "direction_boundary": 60.478204,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656603
      },
      {
        "date": "2024-08-16",
        "close": 81.26285,
        "direction_boundary": 57.314087,
        "core_momentum": 0.417851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641382
      },
      {
        "date": "2024-08-23",
        "close": 76.071425,
        "direction_boundary": 56.546742,
        "core_momentum": 0.345284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586709
      },
      {
        "date": "2024-08-30",
        "close": 79.898679,
        "direction_boundary": 66.31382,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589973
      },
      {
        "date": "2024-09-06",
        "close": 80.950227,
        "direction_boundary": 68.189554,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585179
      },
      {
        "date": "2024-09-13",
        "close": 84.502753,
        "direction_boundary": 68.492702,
        "core_momentum": 0.233748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581367
      },
      {
        "date": "2024-09-20",
        "close": 84.029083,
        "direction_boundary": 72.395744,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574157
      },
      {
        "date": "2024-09-27",
        "close": 84.265918,
        "direction_boundary": 70.605271,
        "core_momentum": 0.193479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565668
      },
      {
        "date": "2024-10-04",
        "close": 85.592195,
        "direction_boundary": 66.31382,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536826
      },
      {
        "date": "2024-10-11",
        "close": 85.715349,
        "direction_boundary": 65.698049,
        "core_momentum": 0.304686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534081
      },
      {
        "date": "2024-10-18",
        "close": 91.380444,
        "direction_boundary": 67.431681,
        "core_momentum": 0.355156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536979
      },
      {
        "date": "2024-10-25",
        "close": 102.871681,
        "direction_boundary": 62.050789,
        "core_momentum": 0.657863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546434
      },
      {
        "date": "2024-11-01",
        "close": 102.009602,
        "direction_boundary": 67.374841,
        "core_momentum": 0.514061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546752
      },
      {
        "date": "2024-11-08",
        "close": 107.049452,
        "direction_boundary": 68.255867,
        "core_momentum": 0.568355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547592
      },
      {
        "date": "2024-11-15",
        "close": 112.809281,
        "direction_boundary": 69.165314,
        "core_momentum": 0.631009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548457
      },
      {
        "date": "2024-11-22",
        "close": 119.686971,
        "direction_boundary": 69.676878,
        "core_momentum": 0.717743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550398
      },
      {
        "date": "2024-11-29",
        "close": 119.478557,
        "direction_boundary": 68.521123,
        "core_momentum": 0.743675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550763
      },
      {
        "date": "2024-12-06",
        "close": 117.555456,
        "direction_boundary": 67.450628,
        "core_momentum": 0.742837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544249
      },
      {
        "date": "2024-12-13",
        "close": 109.162021,
        "direction_boundary": 69.146367,
        "core_momentum": 0.578709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550209
      },
      {
        "date": "2024-12-20",
        "close": 100.598065,
        "direction_boundary": 74.366212,
        "core_momentum": 0.352739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564324
      },
      {
        "date": "2024-12-27",
        "close": 98.674964,
        "direction_boundary": 71.808393,
        "core_momentum": 0.374142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567584
      },
      {
        "date": "2025-01-03",
        "close": 101.185416,
        "direction_boundary": 65.963304,
        "core_momentum": 0.533965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565247
      },
      {
        "date": "2025-01-10",
        "close": 93.398279,
        "direction_boundary": 69.01374,
        "core_momentum": 0.353329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578616
      },
      {
        "date": "2025-01-17",
        "close": 104.539,
        "direction_boundary": 71.495771,
        "core_momentum": 0.46217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592992
      },
      {
        "date": "2025-01-24",
        "close": 100.87,
        "direction_boundary": 74.034643,
        "core_momentum": 0.36247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378169
      },
      {
        "date": "2025-01-31",
        "close": 107.17,
        "direction_boundary": 73.674654,
        "core_momentum": 0.454639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384698
      },
      {
        "date": "2025-02-07",
        "close": 112.44,
        "direction_boundary": 78.572403,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378241
      },
      {
        "date": "2025-02-14",
        "close": 115.18,
        "direction_boundary": 86.956365,
        "core_momentum": 0.324572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2025-02-21",
        "close": 106.68,
        "direction_boundary": 71.562085,
        "core_momentum": 0.490734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382978
      },
      {
        "date": "2025-02-28",
        "close": 123.21,
        "direction_boundary": 70.90842,
        "core_momentum": 0.737593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421573
      },
      {
        "date": "2025-03-07",
        "close": 117.24,
        "direction_boundary": 75.114611,
        "core_momentum": 0.560815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431501
      },
      {
        "date": "2025-03-14",
        "close": 113.1,
        "direction_boundary": 71.031574,
        "core_momentum": 0.59225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434863
      },
      {
        "date": "2025-03-21",
        "close": 116.54,
        "direction_boundary": 67.014852,
        "core_momentum": 0.739017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434908
      },
      {
        "date": "2025-03-28",
        "close": 118.4,
        "direction_boundary": 63.11181,
        "core_momentum": 0.876036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434698
      },
      {
        "date": "2025-04-04",
        "close": 107.72,
        "direction_boundary": 56.395167,
        "core_momentum": 0.910093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2025-04-11",
        "close": 108.97,
        "direction_boundary": 55.021524,
        "core_momentum": 0.980498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459429
      },
      {
        "date": "2025-04-18",
        "close": 107.05,
        "direction_boundary": 54.765742,
        "core_momentum": 0.954689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453895
      },
      {
        "date": "2025-04-25",
        "close": 99.54,
        "direction_boundary": 52.577386,
        "core_momentum": 0.893209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43633
      },
      {
        "date": "2025-05-02",
        "close": 102.38,
        "direction_boundary": 55.542561,
        "core_momentum": 0.843271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438072
      },
      {
        "date": "2025-05-09",
        "close": 103.32,
        "direction_boundary": 57.560396,
        "core_momentum": 0.794984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432813
      },
      {
        "date": "2025-05-16",
        "close": 113.83,
        "direction_boundary": 60.042427,
        "core_momentum": 0.895826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447989
      },
      {
        "date": "2025-05-23",
        "close": 108.8,
        "direction_boundary": 60.970821,
        "core_momentum": 0.78446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443938
      },
      {
        "date": "2025-05-30",
        "close": 108.26,
        "direction_boundary": 61.103448,
        "core_momentum": 0.771749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443933
      },
      {
        "date": "2025-06-06",
        "close": 112.21,
        "direction_boundary": 58.299321,
        "core_momentum": 0.924722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446878
      },
      {
        "date": "2025-06-13",
        "close": 104.22,
        "direction_boundary": 55.106784,
        "core_momentum": 0.891237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44681
      },
      {
        "date": "2025-06-20",
        "close": 99.03,
        "direction_boundary": 53.231051,
        "core_momentum": 0.86038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437783
      },
      {
        "date": "2025-06-27",
        "close": 102.4,
        "direction_boundary": 54.415226,
        "core_momentum": 0.881826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439388
      },
      {
        "date": "2025-07-04",
        "close": 104.495,
        "direction_boundary": 53.723667,
        "core_momentum": 0.945046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438915
      },
      {
        "date": "2025-07-11",
        "close": 96.32,
        "direction_boundary": 57.787757,
        "core_momentum": 0.666789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2025-07-18",
        "close": 102.09,
        "direction_boundary": 59.729805,
        "core_momentum": 0.709197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417734
      },
      {
        "date": "2025-07-25",
        "close": 87.62,
        "direction_boundary": 84.010136,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466036
      },
      {
        "date": "2025-08-01",
        "close": 85.72,
        "direction_boundary": 83.413312,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456617
      },
      {
        "date": "2025-08-08",
        "close": 86.05,
        "direction_boundary": 79.339749,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449725
      },
      {
        "date": "2025-08-15",
        "close": 86.06,
        "direction_boundary": 81.26285,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447284
      },
      {
        "date": "2025-08-22",
        "close": 89.49,
        "direction_boundary": 76.071425,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44218
      },
      {
        "date": "2025-08-29",
        "close": 84.71,
        "direction_boundary": 79.898679,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389387
      },
      {
        "date": "2025-09-05",
        "close": 83.19,
        "direction_boundary": 80.950227,
        "core_momentum": 0.027669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386118
      },
      {
        "date": "2025-09-12",
        "close": 80.67,
        "direction_boundary": 84.502753,
        "core_momentum": -0.045357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2025-09-19",
        "close": 77.97,
        "direction_boundary": 84.029083,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381505
      },
      {
        "date": "2025-09-26",
        "close": 74.94,
        "direction_boundary": 84.265918,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380158
      },
      {
        "date": "2025-10-03",
        "close": 72.2,
        "direction_boundary": 85.592195,
        "core_momentum": -0.156465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364966
      },
      {
        "date": "2025-10-10",
        "close": 68.57,
        "direction_boundary": 85.715349,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2025-10-17",
        "close": 67.02,
        "direction_boundary": 91.380444,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2025-10-24",
        "close": 73.905,
        "direction_boundary": 102.871681,
        "core_momentum": -0.281581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390777
      },
      {
        "date": "2025-10-31",
        "close": 68.67,
        "direction_boundary": 102.009602,
        "core_momentum": -0.326828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2025-11-07",
        "close": 69.55,
        "direction_boundary": 107.049452,
        "core_momentum": -0.3503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39604
      },
      {
        "date": "2025-11-14",
        "close": 69.03,
        "direction_boundary": 112.809281,
        "core_momentum": -0.388082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2025-11-21",
        "close": 71.36,
        "direction_boundary": 119.686971,
        "core_momentum": -0.403778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366981
      },
      {
        "date": "2025-11-28",
        "close": 71.55,
        "direction_boundary": 119.478557,
        "core_momentum": -0.401148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "direction_boundary": 117.555456,
        "core_momentum": -0.353497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375976
      },
      {
        "date": "2025-12-12",
        "close": 77.83,
        "direction_boundary": 109.162021,
        "core_momentum": -0.287023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369727
      },
      {
        "date": "2025-12-19",
        "close": 73.445,
        "direction_boundary": 100.598065,
        "core_momentum": -0.269916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371337
      },
      {
        "date": "2025-12-26",
        "close": 75.31,
        "direction_boundary": 98.674964,
        "core_momentum": -0.236787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369483
      },
      {
        "date": "2026-01-02",
        "close": 70.16,
        "direction_boundary": 101.185416,
        "core_momentum": -0.306619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2026-01-09",
        "close": 74.88,
        "direction_boundary": 93.398279,
        "core_momentum": -0.198272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378582
      },
      {
        "date": "2026-01-16",
        "close": 71.57,
        "direction_boundary": 104.539,
        "core_momentum": -0.315375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368532
      },
      {
        "date": "2026-01-23",
        "close": 68.62,
        "direction_boundary": 100.87,
        "core_momentum": -0.319718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2026-01-30",
        "close": 61.84,
        "direction_boundary": 107.17,
        "core_momentum": -0.422973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338855
      },
      {
        "date": "2026-02-06",
        "close": 66.17,
        "direction_boundary": 112.44,
        "core_momentum": -0.411508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2026-02-13",
        "close": 48.69,
        "direction_boundary": 115.18,
        "core_momentum": -0.57727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543503
      },
      {
        "date": "2026-02-20",
        "close": 44.45,
        "direction_boundary": 106.68,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544271
      },
      {
        "date": "2026-02-27",
        "close": 54.2,
        "direction_boundary": 123.21,
        "core_momentum": -0.560101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625452
      },
      {
        "date": "2026-03-06",
        "close": 50.14,
        "direction_boundary": 117.24,
        "core_momentum": -0.57233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631094
      },
      {
        "date": "2026-03-13",
        "close": 44.17,
        "direction_boundary": 113.1,
        "core_momentum": -0.609461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648338
      },
      {
        "date": "2026-03-20",
        "close": 42.42,
        "direction_boundary": 116.54,
        "core_momentum": -0.636005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648612
      },
      {
        "date": "2026-03-27",
        "close": 41.1,
        "direction_boundary": 118.4,
        "core_momentum": -0.652872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648306
      },
      {
        "date": "2026-04-03",
        "close": 42.44,
        "direction_boundary": 107.72,
        "core_momentum": -0.606016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652397
      },
      {
        "date": "2026-04-10",
        "close": 40.49,
        "direction_boundary": 108.97,
        "core_momentum": -0.62843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651993
      },
      {
        "date": "2026-04-17",
        "close": 43.85,
        "direction_boundary": 107.05,
        "core_momentum": -0.590378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666532
      },
      {
        "date": "2026-04-24",
        "close": 48.26,
        "direction_boundary": 99.54,
        "core_momentum": -0.51517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665866
      },
      {
        "date": "2026-05-01",
        "close": 43.52,
        "direction_boundary": 102.38,
        "core_momentum": -0.574917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672256
      },
      {
        "date": "2026-05-08",
        "close": 40.86,
        "direction_boundary": 103.32,
        "core_momentum": -0.60453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673645
      },
      {
        "date": "2026-05-15",
        "close": 37.65,
        "direction_boundary": 113.83,
        "core_momentum": -0.669244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678652
      },
      {
        "date": "2026-05-22",
        "close": 41.68,
        "direction_boundary": 108.8,
        "core_momentum": -0.616912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696471
      },
      {
        "date": "2026-05-29",
        "close": 34.39,
        "direction_boundary": 108.26,
        "core_momentum": -0.682339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734803
      },
      {
        "date": "2026-06-05",
        "close": 38.35,
        "direction_boundary": 112.21,
        "core_momentum": -0.65823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749475
      },
      {
        "date": "2026-06-12",
        "close": 36.82,
        "direction_boundary": 104.22,
        "core_momentum": -0.646709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746182
      },
      {
        "date": "2026-06-19",
        "close": 36.88,
        "direction_boundary": 99.03,
        "core_momentum": -0.627588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746096
      },
      {
        "date": "2026-06-26",
        "close": 46.87,
        "direction_boundary": 102.4,
        "core_momentum": -0.542285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830376
      },
      {
        "date": "2026-07-03",
        "close": 52.69,
        "direction_boundary": 104.495,
        "core_momentum": -0.495765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847279
      },
      {
        "date": "2026-07-10",
        "close": 53.54,
        "direction_boundary": 96.32,
        "core_momentum": -0.444145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84117
      },
      {
        "date": "2026-07-17",
        "close": 54.28,
        "direction_boundary": 102.09,
        "core_momentum": -0.468312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840613
      },
      {
        "date": "2026-07-24",
        "close": 58.75,
        "direction_boundary": 87.62,
        "core_momentum": -0.329491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848315
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 85.72,
        "core_momentum": -0.276715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840027
      },
      {
        "date": "2026-08-07",
        "close": 65.2,
        "direction_boundary": 86.05,
        "core_momentum": -0.242301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.314087,
        "volume": 525660
      },
      {
        "date": "2023-08-25",
        "close": 56.546742,
        "volume": 617111
      },
      {
        "date": "2023-09-01",
        "close": 66.31382,
        "volume": 9099725
      },
      {
        "date": "2023-09-08",
        "close": 68.189554,
        "volume": 1203130
      },
      {
        "date": "2023-09-15",
        "close": 68.492702,
        "volume": 1854257
      },
      {
        "date": "2023-09-22",
        "close": 72.395744,
        "volume": 1831522
      },
      {
        "date": "2023-09-29",
        "close": 70.605271,
        "volume": 1388292
      },
      {
        "date": "2023-10-06",
        "close": 66.31382,
        "volume": 1452558
      },
      {
        "date": "2023-10-13",
        "close": 65.698049,
        "volume": 1045640
      },
      {
        "date": "2023-10-20",
        "close": 67.431681,
        "volume": 1768312
      },
      {
        "date": "2023-10-27",
        "close": 62.050789,
        "volume": 1933576
      },
      {
        "date": "2023-11-03",
        "close": 67.374841,
        "volume": 1467237
      },
      {
        "date": "2023-11-10",
        "close": 68.255867,
        "volume": 1028911
      },
      {
        "date": "2023-11-17",
        "close": 69.165314,
        "volume": 1441037
      },
      {
        "date": "2023-11-24",
        "close": 69.676878,
        "volume": 753234
      },
      {
        "date": "2023-12-01",
        "close": 68.521123,
        "volume": 1007812
      },
      {
        "date": "2023-12-08",
        "close": 67.450628,
        "volume": 981000
      },
      {
        "date": "2023-12-15",
        "close": 69.146367,
        "volume": 1325430
      },
      {
        "date": "2023-12-22",
        "close": 74.366212,
        "volume": 1068147
      },
      {
        "date": "2023-12-29",
        "close": 71.808393,
        "volume": 743737
      },
      {
        "date": "2024-01-05",
        "close": 65.963304,
        "volume": 753682
      },
      {
        "date": "2024-01-12",
        "close": 69.01374,
        "volume": 1034503
      },
      {
        "date": "2024-01-19",
        "close": 71.495771,
        "volume": 583010
      },
      {
        "date": "2024-01-26",
        "close": 74.034643,
        "volume": 910640
      },
      {
        "date": "2024-02-02",
        "close": 73.674654,
        "volume": 860555
      },
      {
        "date": "2024-02-09",
        "close": 78.572403,
        "volume": 1042822
      },
      {
        "date": "2024-02-16",
        "close": 86.956365,
        "volume": 1115906
      },
      {
        "date": "2024-02-23",
        "close": 71.562085,
        "volume": 2529433
      },
      {
        "date": "2024-03-01",
        "close": 70.90842,
        "volume": 2117952
      },
      {
        "date": "2024-03-08",
        "close": 75.114611,
        "volume": 1254378
      },
      {
        "date": "2024-03-15",
        "close": 71.031574,
        "volume": 987106
      },
      {
        "date": "2024-03-22",
        "close": 67.014852,
        "volume": 1133938
      },
      {
        "date": "2024-03-29",
        "close": 63.11181,
        "volume": 2234538
      },
      {
        "date": "2024-04-05",
        "close": 56.395167,
        "volume": 1671035
      },
      {
        "date": "2024-04-12",
        "close": 55.021524,
        "volume": 1547839
      },
      {
        "date": "2024-04-19",
        "close": 54.765742,
        "volume": 1606280
      },
      {
        "date": "2024-04-26",
        "close": 52.577386,
        "volume": 2998773
      },
      {
        "date": "2024-05-03",
        "close": 55.542561,
        "volume": 2363550
      },
      {
        "date": "2024-05-10",
        "close": 57.560396,
        "volume": 1691607
      },
      {
        "date": "2024-05-17",
        "close": 60.042427,
        "volume": 1391139
      },
      {
        "date": "2024-05-24",
        "close": 60.970821,
        "volume": 1549052
      },
      {
        "date": "2024-05-31",
        "close": 61.103448,
        "volume": 761584
      },
      {
        "date": "2024-06-07",
        "close": 58.299321,
        "volume": 953184
      },
      {
        "date": "2024-06-14",
        "close": 55.106784,
        "volume": 1460796
      },
      {
        "date": "2024-06-21",
        "close": 53.231051,
        "volume": 1334050
      },
      {
        "date": "2024-06-28",
        "close": 54.415226,
        "volume": 1477794
      },
      {
        "date": "2024-07-05",
        "close": 53.723667,
        "volume": 670167
      },
      {
        "date": "2024-07-12",
        "close": 57.787757,
        "volume": 1329269
      },
      {
        "date": "2024-07-19",
        "close": 59.729805,
        "volume": 1556109
      },
      {
        "date": "2024-07-26",
        "close": 84.010136,
        "volume": 3064045
      },
      {
        "date": "2024-08-02",
        "close": 83.413312,
        "volume": 1459136
      },
      {
        "date": "2024-08-09",
        "close": 79.339749,
        "volume": 1461845
      },
      {
        "date": "2024-08-16",
        "close": 81.26285,
        "volume": 1252665
      },
      {
        "date": "2024-08-23",
        "close": 76.071425,
        "volume": 1108512
      },
      {
        "date": "2024-08-30",
        "close": 79.898679,
        "volume": 1061489
      },
      {
        "date": "2024-09-06",
        "close": 80.950227,
        "volume": 745493
      },
      {
        "date": "2024-09-13",
        "close": 84.502753,
        "volume": 1118224
      },
      {
        "date": "2024-09-20",
        "close": 84.029083,
        "volume": 1932347
      },
      {
        "date": "2024-09-27",
        "close": 84.265918,
        "volume": 820712
      },
      {
        "date": "2024-10-04",
        "close": 85.592195,
        "volume": 1492598
      },
      {
        "date": "2024-10-11",
        "close": 85.715349,
        "volume": 1221464
      },
      {
        "date": "2024-10-18",
        "close": 91.380444,
        "volume": 1361344
      },
      {
        "date": "2024-10-25",
        "close": 102.871681,
        "volume": 1766526
      },
      {
        "date": "2024-11-01",
        "close": 102.009602,
        "volume": 1253683
      },
      {
        "date": "2024-11-08",
        "close": 107.049452,
        "volume": 1390161
      },
      {
        "date": "2024-11-15",
        "close": 112.809281,
        "volume": 1326132
      },
      {
        "date": "2024-11-22",
        "close": 119.686971,
        "volume": 971660
      },
      {
        "date": "2024-11-29",
        "close": 119.478557,
        "volume": 792018
      },
      {
        "date": "2024-12-06",
        "close": 117.555456,
        "volume": 773145
      },
      {
        "date": "2024-12-13",
        "close": 109.162021,
        "volume": 1066254
      },
      {
        "date": "2024-12-20",
        "close": 100.598065,
        "volume": 1526049
      },
      {
        "date": "2024-12-27",
        "close": 98.674964,
        "volume": 936820
      },
      {
        "date": "2025-01-03",
        "close": 101.185416,
        "volume": 712450
      },
      {
        "date": "2025-01-10",
        "close": 93.398279,
        "volume": 833397
      },
      {
        "date": "2025-01-17",
        "close": 104.539,
        "volume": 1490626
      },
      {
        "date": "2025-01-24",
        "close": 100.87,
        "volume": 1129693
      },
      {
        "date": "2025-01-31",
        "close": 107.17,
        "volume": 1033480
      },
      {
        "date": "2025-02-07",
        "close": 112.44,
        "volume": 1066704
      },
      {
        "date": "2025-02-14",
        "close": 115.18,
        "volume": 874080
      },
      {
        "date": "2025-02-21",
        "close": 106.68,
        "volume": 873287
      },
      {
        "date": "2025-02-28",
        "close": 123.21,
        "volume": 2927563
      },
      {
        "date": "2025-03-07",
        "close": 117.24,
        "volume": 1279360
      },
      {
        "date": "2025-03-14",
        "close": 113.1,
        "volume": 1445183
      },
      {
        "date": "2025-03-21",
        "close": 116.54,
        "volume": 1344796
      },
      {
        "date": "2025-03-28",
        "close": 118.4,
        "volume": 1018115
      },
      {
        "date": "2025-04-04",
        "close": 107.72,
        "volume": 1341522
      },
      {
        "date": "2025-04-11",
        "close": 108.97,
        "volume": 1360757
      },
      {
        "date": "2025-04-18",
        "close": 107.05,
        "volume": 670598
      },
      {
        "date": "2025-04-25",
        "close": 99.54,
        "volume": 3171055
      },
      {
        "date": "2025-05-02",
        "close": 102.38,
        "volume": 1540196
      },
      {
        "date": "2025-05-09",
        "close": 103.32,
        "volume": 1275731
      },
      {
        "date": "2025-05-16",
        "close": 113.83,
        "volume": 1932071
      },
      {
        "date": "2025-05-23",
        "close": 108.8,
        "volume": 1254810
      },
      {
        "date": "2025-05-30",
        "close": 108.26,
        "volume": 751572
      },
      {
        "date": "2025-06-06",
        "close": 112.21,
        "volume": 947536
      },
      {
        "date": "2025-06-13",
        "close": 104.22,
        "volume": 817210
      },
      {
        "date": "2025-06-20",
        "close": 99.03,
        "volume": 1136749
      },
      {
        "date": "2025-06-27",
        "close": 102.4,
        "volume": 1849571
      },
      {
        "date": "2025-07-04",
        "close": 104.495,
        "volume": 1021132
      },
      {
        "date": "2025-07-11",
        "close": 96.32,
        "volume": 1068429
      },
      {
        "date": "2025-07-18",
        "close": 102.09,
        "volume": 1045066
      },
      {
        "date": "2025-07-25",
        "close": 87.62,
        "volume": 3168027
      },
      {
        "date": "2025-08-01",
        "close": 85.72,
        "volume": 2713575
      },
      {
        "date": "2025-08-08",
        "close": 86.05,
        "volume": 1815544
      },
      {
        "date": "2025-08-15",
        "close": 86.06,
        "volume": 2484760
      },
      {
        "date": "2025-08-22",
        "close": 89.49,
        "volume": 1309398
      },
      {
        "date": "2025-08-29",
        "close": 84.71,
        "volume": 1064332
      },
      {
        "date": "2025-09-05",
        "close": 83.19,
        "volume": 790418
      },
      {
        "date": "2025-09-12",
        "close": 80.67,
        "volume": 1449530
      },
      {
        "date": "2025-09-19",
        "close": 77.97,
        "volume": 2037090
      },
      {
        "date": "2025-09-26",
        "close": 74.94,
        "volume": 1423140
      },
      {
        "date": "2025-10-03",
        "close": 72.2,
        "volume": 2209601
      },
      {
        "date": "2025-10-10",
        "close": 68.57,
        "volume": 2110292
      },
      {
        "date": "2025-10-17",
        "close": 67.02,
        "volume": 1347448
      },
      {
        "date": "2025-10-24",
        "close": 73.905,
        "volume": 2598815
      },
      {
        "date": "2025-10-31",
        "close": 68.67,
        "volume": 2049511
      },
      {
        "date": "2025-11-07",
        "close": 69.55,
        "volume": 1713137
      },
      {
        "date": "2025-11-14",
        "close": 69.03,
        "volume": 1152602
      },
      {
        "date": "2025-11-21",
        "close": 71.36,
        "volume": 1257870
      },
      {
        "date": "2025-11-28",
        "close": 71.55,
        "volume": 1100554
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "volume": 1941201
      },
      {
        "date": "2025-12-12",
        "close": 77.83,
        "volume": 1534598
      },
      {
        "date": "2025-12-19",
        "close": 73.445,
        "volume": 1978230
      },
      {
        "date": "2025-12-26",
        "close": 75.31,
        "volume": 733405
      },
      {
        "date": "2026-01-02",
        "close": 70.16,
        "volume": 769475
      },
      {
        "date": "2026-01-09",
        "close": 74.88,
        "volume": 1076073
      },
      {
        "date": "2026-01-16",
        "close": 71.57,
        "volume": 1161139
      },
      {
        "date": "2026-01-23",
        "close": 68.62,
        "volume": 894114
      },
      {
        "date": "2026-01-30",
        "close": 61.84,
        "volume": 1295285
      },
      {
        "date": "2026-02-06",
        "close": 66.17,
        "volume": 1745857
      },
      {
        "date": "2026-02-13",
        "close": 48.69,
        "volume": 5110001
      },
      {
        "date": "2026-02-20",
        "close": 44.45,
        "volume": 4031011
      },
      {
        "date": "2026-02-27",
        "close": 54.2,
        "volume": 4100693
      },
      {
        "date": "2026-03-06",
        "close": 50.14,
        "volume": 1921997
      },
      {
        "date": "2026-03-13",
        "close": 44.17,
        "volume": 2084752
      },
      {
        "date": "2026-03-20",
        "close": 42.42,
        "volume": 2757325
      },
      {
        "date": "2026-03-27",
        "close": 41.1,
        "volume": 2402805
      },
      {
        "date": "2026-04-03",
        "close": 42.44,
        "volume": 1376881
      },
      {
        "date": "2026-04-10",
        "close": 40.49,
        "volume": 1851540
      },
      {
        "date": "2026-04-17",
        "close": 43.85,
        "volume": 2309573
      },
      {
        "date": "2026-04-24",
        "close": 48.26,
        "volume": 2921470
      },
      {
        "date": "2026-05-01",
        "close": 43.52,
        "volume": 1732032
      },
      {
        "date": "2026-05-08",
        "close": 40.86,
        "volume": 1509329
      },
      {
        "date": "2026-05-15",
        "close": 37.65,
        "volume": 2049450
      },
      {
        "date": "2026-05-22",
        "close": 41.68,
        "volume": 2313434
      },
      {
        "date": "2026-05-29",
        "close": 34.39,
        "volume": 2882781
      },
      {
        "date": "2026-06-05",
        "close": 38.35,
        "volume": 2808149
      },
      {
        "date": "2026-06-12",
        "close": 36.82,
        "volume": 2002633
      },
      {
        "date": "2026-06-19",
        "close": 36.88,
        "volume": 2751381
      },
      {
        "date": "2026-06-26",
        "close": 46.87,
        "volume": 3503766
      },
      {
        "date": "2026-07-03",
        "close": 52.69,
        "volume": 2474695
      },
      {
        "date": "2026-07-10",
        "close": 53.54,
        "volume": 3567729
      },
      {
        "date": "2026-07-17",
        "close": 54.28,
        "volume": 2336245
      },
      {
        "date": "2026-07-24",
        "close": 58.75,
        "volume": 3413381
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 3973343
      },
      {
        "date": "2026-08-07",
        "close": 65.2,
        "volume": 2362681
      }
    ],
    "sharemaestro_context": {
      "trend": 49.063,
      "fair_value": 76.029173,
      "market_activity": 74.278894,
      "market_dynamics": 1.673578,
      "relative_strength": -6.51007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.109111,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.119597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.389639,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.378286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.284403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.184028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.666789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.712146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.075569
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.058006
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.532346
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.213803
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.052318
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.056396
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.012837
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.083892
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.009762
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.191769
      }
    ]
  }
}