{
  "ticker": {
    "uuid": "06f55e50-7f07-45dc-a17a-d2b2a30f0e56",
    "symbol": "LOCK",
    "name": "iShares Digital Security UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.932,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.201,
    "boundary_margin": 0.333008,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188591,
    "volatility_stability": 1.0629,
    "risk_context": 0.5302,
    "current_regime": {
      "move": 0.310791,
      "interruption": -0.042378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.115,
        "direction_boundary": 6.468,
        "core_momentum": -0.054576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157545
      },
      {
        "date": "2023-08-25",
        "close": 6.294,
        "direction_boundary": 6.415,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161535
      },
      {
        "date": "2023-09-01",
        "close": 6.627,
        "direction_boundary": 6.136,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2023-09-08",
        "close": 6.569,
        "direction_boundary": 6.265,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2023-09-15",
        "close": 6.526,
        "direction_boundary": 6.307,
        "core_momentum": 0.034723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2023-09-22",
        "close": 6.387,
        "direction_boundary": 5.784,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2023-09-29",
        "close": 6.461,
        "direction_boundary": 5.854,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2023-10-06",
        "close": 6.389,
        "direction_boundary": 5.871,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161035
      },
      {
        "date": "2023-10-13",
        "close": 6.412,
        "direction_boundary": 5.615,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2023-10-20",
        "close": 6.143,
        "direction_boundary": 5.785,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171084
      },
      {
        "date": "2023-10-27",
        "close": 6.027,
        "direction_boundary": 5.995,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166832
      },
      {
        "date": "2023-11-03",
        "close": 6.203,
        "direction_boundary": 5.692,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170567
      },
      {
        "date": "2023-11-10",
        "close": 6.297,
        "direction_boundary": 5.879,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167189
      },
      {
        "date": "2023-11-17",
        "close": 6.424,
        "direction_boundary": 5.792,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2023-11-24",
        "close": 6.512,
        "direction_boundary": 5.865,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2023-12-01",
        "close": 6.709,
        "direction_boundary": 5.885,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2023-12-08",
        "close": 6.808,
        "direction_boundary": 5.76,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "direction_boundary": 5.575,
        "core_momentum": 0.25991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2023-12-22",
        "close": 7.015,
        "direction_boundary": 5.449,
        "core_momentum": 0.287392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2023-12-29",
        "close": 7.001,
        "direction_boundary": 5.441,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2024-01-05",
        "close": 6.765,
        "direction_boundary": 5.479,
        "core_momentum": 0.234714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2024-01-12",
        "close": 7.097,
        "direction_boundary": 5.539,
        "core_momentum": 0.281278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-01-19",
        "close": 7.112,
        "direction_boundary": 5.562,
        "core_momentum": 0.278677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2024-01-26",
        "close": 7.309,
        "direction_boundary": 5.731,
        "core_momentum": 0.275345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2024-02-02",
        "close": 7.405,
        "direction_boundary": 5.984,
        "core_momentum": 0.237467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-02-09",
        "close": 7.669,
        "direction_boundary": 5.901,
        "core_momentum": 0.29961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2024-02-16",
        "close": 7.594,
        "direction_boundary": 5.943,
        "core_momentum": 0.277806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168404
      },
      {
        "date": "2024-02-23",
        "close": 7.372,
        "direction_boundary": 5.896,
        "core_momentum": 0.250339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2024-03-01",
        "close": 7.566,
        "direction_boundary": 5.986,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2024-03-08",
        "close": 7.45,
        "direction_boundary": 5.776,
        "core_momentum": 0.28982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2024-03-15",
        "close": 7.321,
        "direction_boundary": 5.756,
        "core_momentum": 0.27189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2024-03-22",
        "close": 7.417,
        "direction_boundary": 5.725,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2024-03-29",
        "close": 7.436,
        "direction_boundary": 5.926,
        "core_momentum": 0.254809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2024-04-05",
        "close": 7.257,
        "direction_boundary": 5.78,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166713
      },
      {
        "date": "2024-04-12",
        "close": 7.31,
        "direction_boundary": 5.83,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "direction_boundary": 5.729,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170479
      },
      {
        "date": "2024-04-26",
        "close": 7.168,
        "direction_boundary": 5.55,
        "core_momentum": 0.291532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170169
      },
      {
        "date": "2024-05-03",
        "close": 7.099,
        "direction_boundary": 5.58,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168522
      },
      {
        "date": "2024-05-10",
        "close": 7.209,
        "direction_boundary": 5.751,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168562
      },
      {
        "date": "2024-05-17",
        "close": 7.299,
        "direction_boundary": 5.942,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      },
      {
        "date": "2024-05-24",
        "close": 7.264,
        "direction_boundary": 6.148,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167595
      },
      {
        "date": "2024-05-31",
        "close": 6.895,
        "direction_boundary": 6.28,
        "core_momentum": 0.09793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180579
      },
      {
        "date": "2024-06-07",
        "close": 7.028,
        "direction_boundary": 6.219,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181355
      },
      {
        "date": "2024-06-14",
        "close": 7.141,
        "direction_boundary": 6.311,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177494
      },
      {
        "date": "2024-06-21",
        "close": 7.168,
        "direction_boundary": 6.04,
        "core_momentum": 0.186755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177523
      },
      {
        "date": "2024-06-28",
        "close": 7.399,
        "direction_boundary": 6.225,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182535
      },
      {
        "date": "2024-07-05",
        "close": 7.377,
        "direction_boundary": 6.115,
        "core_momentum": 0.206378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2024-07-12",
        "close": 7.438,
        "direction_boundary": 6.179,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2024-07-19",
        "close": 7.333,
        "direction_boundary": 6.226,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2024-07-26",
        "close": 7.355,
        "direction_boundary": 6.29,
        "core_momentum": 0.169316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2024-08-02",
        "close": 7.043,
        "direction_boundary": 6.231,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170028
      },
      {
        "date": "2024-08-09",
        "close": 7.222,
        "direction_boundary": 6.187,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166225
      },
      {
        "date": "2024-08-16",
        "close": 7.455,
        "direction_boundary": 6.115,
        "core_momentum": 0.219133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172352
      },
      {
        "date": "2024-08-23",
        "close": 7.537,
        "direction_boundary": 6.294,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2024-08-30",
        "close": 7.652,
        "direction_boundary": 6.627,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2024-09-06",
        "close": 7.355,
        "direction_boundary": 6.569,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1731
      },
      {
        "date": "2024-09-13",
        "close": 7.647,
        "direction_boundary": 6.526,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2024-09-20",
        "close": 7.69,
        "direction_boundary": 6.387,
        "core_momentum": 0.204008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2024-09-27",
        "close": 7.764,
        "direction_boundary": 6.461,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2024-10-04",
        "close": 7.838,
        "direction_boundary": 6.389,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175578
      },
      {
        "date": "2024-10-11",
        "close": 8.133,
        "direction_boundary": 6.412,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181748
      },
      {
        "date": "2024-10-18",
        "close": 8.197,
        "direction_boundary": 6.143,
        "core_momentum": 0.334364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2024-10-25",
        "close": 8.07,
        "direction_boundary": 6.027,
        "core_momentum": 0.338975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2024-11-01",
        "close": 8.009,
        "direction_boundary": 6.203,
        "core_momentum": 0.291149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2024-11-08",
        "close": 8.509,
        "direction_boundary": 6.297,
        "core_momentum": 0.351278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-11-15",
        "close": 8.423,
        "direction_boundary": 6.424,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2024-11-22",
        "close": 8.872,
        "direction_boundary": 6.512,
        "core_momentum": 0.362408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2024-11-29",
        "close": 8.847,
        "direction_boundary": 6.709,
        "core_momentum": 0.318676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "direction_boundary": 6.808,
        "core_momentum": 0.329318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2024-12-13",
        "close": 8.984,
        "direction_boundary": 7.024,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2024-12-20",
        "close": 8.837,
        "direction_boundary": 7.015,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2024-12-27",
        "close": 8.763,
        "direction_boundary": 7.001,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2025-01-03",
        "close": 8.845,
        "direction_boundary": 6.765,
        "core_momentum": 0.307465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "direction_boundary": 7.097,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "direction_boundary": 7.112,
        "core_momentum": 0.247188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2025-01-24",
        "close": 9.045,
        "direction_boundary": 7.309,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "direction_boundary": 7.405,
        "core_momentum": 0.249156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2025-02-07",
        "close": 9.484,
        "direction_boundary": 7.669,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-02-14",
        "close": 9.406,
        "direction_boundary": 7.594,
        "core_momentum": 0.238609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2025-02-21",
        "close": 9.226,
        "direction_boundary": 7.372,
        "core_momentum": 0.251492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2025-02-28",
        "close": 8.851,
        "direction_boundary": 7.566,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2025-03-07",
        "close": 8.182,
        "direction_boundary": 7.45,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2025-03-14",
        "close": 8.092,
        "direction_boundary": 7.321,
        "core_momentum": 0.105313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19781
      },
      {
        "date": "2025-03-21",
        "close": 8.231,
        "direction_boundary": 7.417,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2025-03-28",
        "close": 8.037,
        "direction_boundary": 7.436,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201878
      },
      {
        "date": "2025-04-04",
        "close": 7.236,
        "direction_boundary": 7.257,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2025-04-11",
        "close": 7.156,
        "direction_boundary": 7.31,
        "core_momentum": -0.021067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2025-04-18",
        "close": 7.302,
        "direction_boundary": 6.96,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244731
      },
      {
        "date": "2025-04-25",
        "close": 7.629,
        "direction_boundary": 7.168,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25304
      },
      {
        "date": "2025-05-02",
        "close": 7.963,
        "direction_boundary": 7.099,
        "core_momentum": 0.121707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260435
      },
      {
        "date": "2025-05-09",
        "close": 8.142,
        "direction_boundary": 7.209,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247656
      },
      {
        "date": "2025-05-16",
        "close": 8.555,
        "direction_boundary": 7.299,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257205
      },
      {
        "date": "2025-05-23",
        "close": 8.285,
        "direction_boundary": 7.264,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24995
      },
      {
        "date": "2025-05-30",
        "close": 8.309,
        "direction_boundary": 6.895,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250067
      },
      {
        "date": "2025-06-06",
        "close": 8.506,
        "direction_boundary": 7.028,
        "core_momentum": 0.210302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250219
      },
      {
        "date": "2025-06-13",
        "close": 8.319,
        "direction_boundary": 7.141,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251657
      },
      {
        "date": "2025-06-20",
        "close": 8.253,
        "direction_boundary": 7.168,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251017
      },
      {
        "date": "2025-06-27",
        "close": 8.355,
        "direction_boundary": 7.399,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251703
      },
      {
        "date": "2025-07-04",
        "close": 8.385,
        "direction_boundary": 7.377,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251321
      },
      {
        "date": "2025-07-11",
        "close": 8.174,
        "direction_boundary": 7.438,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253161
      },
      {
        "date": "2025-07-18",
        "close": 8.362,
        "direction_boundary": 7.333,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254642
      },
      {
        "date": "2025-07-25",
        "close": 8.402,
        "direction_boundary": 7.355,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252931
      },
      {
        "date": "2025-08-01",
        "close": 8.232,
        "direction_boundary": 7.043,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2025-08-08",
        "close": 8.201,
        "direction_boundary": 7.222,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247747
      },
      {
        "date": "2025-08-15",
        "close": 8.204,
        "direction_boundary": 7.455,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24785
      },
      {
        "date": "2025-08-22",
        "close": 8.366,
        "direction_boundary": 7.537,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249297
      },
      {
        "date": "2025-08-29",
        "close": 8.529,
        "direction_boundary": 7.652,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245114
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 7.355,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218394
      },
      {
        "date": "2025-09-12",
        "close": 8.792,
        "direction_boundary": 7.647,
        "core_momentum": 0.149732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2025-09-19",
        "close": 8.86,
        "direction_boundary": 7.69,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2025-09-26",
        "close": 8.782,
        "direction_boundary": 7.764,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2025-10-03",
        "close": 8.915,
        "direction_boundary": 7.838,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150908
      },
      {
        "date": "2025-10-10",
        "close": 8.848,
        "direction_boundary": 8.133,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15008
      },
      {
        "date": "2025-10-17",
        "close": 8.686,
        "direction_boundary": 8.197,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153424
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "direction_boundary": 8.07,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 8.009,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140136
      },
      {
        "date": "2025-11-07",
        "close": 8.751,
        "direction_boundary": 8.509,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150593
      },
      {
        "date": "2025-11-14",
        "close": 8.742,
        "direction_boundary": 8.423,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134715
      },
      {
        "date": "2025-11-21",
        "close": 8.306,
        "direction_boundary": 8.872,
        "core_momentum": -0.063796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146156
      },
      {
        "date": "2025-11-28",
        "close": 8.589,
        "direction_boundary": 8.847,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153317
      },
      {
        "date": "2025-12-05",
        "close": 8.608,
        "direction_boundary": 9.05,
        "core_momentum": -0.04884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149971
      },
      {
        "date": "2025-12-12",
        "close": 8.624,
        "direction_boundary": 8.984,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146359
      },
      {
        "date": "2025-12-19",
        "close": 8.658,
        "direction_boundary": 8.837,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145768
      },
      {
        "date": "2025-12-26",
        "close": 8.661,
        "direction_boundary": 8.763,
        "core_momentum": -0.01164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144996
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "direction_boundary": 8.845,
        "core_momentum": -0.035613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146763
      },
      {
        "date": "2026-01-09",
        "close": 8.775,
        "direction_boundary": 8.75,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2026-01-16",
        "close": 8.735,
        "direction_boundary": 8.87,
        "core_momentum": -0.01522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143972
      },
      {
        "date": "2026-01-23",
        "close": 8.519,
        "direction_boundary": 9.045,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148553
      },
      {
        "date": "2026-01-30",
        "close": 8.281,
        "direction_boundary": 9.25,
        "core_momentum": -0.104757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151163
      },
      {
        "date": "2026-02-06",
        "close": 8.075,
        "direction_boundary": 9.484,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2026-02-13",
        "close": 8.272,
        "direction_boundary": 9.406,
        "core_momentum": -0.120561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158902
      },
      {
        "date": "2026-02-20",
        "close": 8.396,
        "direction_boundary": 9.226,
        "core_momentum": -0.089963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1579
      },
      {
        "date": "2026-02-27",
        "close": 8.212,
        "direction_boundary": 8.851,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "direction_boundary": 8.182,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159967
      },
      {
        "date": "2026-03-13",
        "close": 8.375,
        "direction_boundary": 8.092,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154701
      },
      {
        "date": "2026-03-20",
        "close": 8.409,
        "direction_boundary": 8.231,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154331
      },
      {
        "date": "2026-03-27",
        "close": 8.206,
        "direction_boundary": 8.037,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157201
      },
      {
        "date": "2026-04-03",
        "close": 8.526,
        "direction_boundary": 7.236,
        "core_momentum": 0.178275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165493
      },
      {
        "date": "2026-04-10",
        "close": 8.418,
        "direction_boundary": 7.156,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166016
      },
      {
        "date": "2026-04-17",
        "close": 9.025,
        "direction_boundary": 7.302,
        "core_momentum": 0.235963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2026-04-24",
        "close": 9.054,
        "direction_boundary": 7.629,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2026-05-01",
        "close": 9.018,
        "direction_boundary": 7.963,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184793
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "direction_boundary": 8.142,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2026-05-15",
        "close": 9.599,
        "direction_boundary": 8.555,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2026-05-22",
        "close": 10.048,
        "direction_boundary": 8.285,
        "core_momentum": 0.212794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2026-05-29",
        "close": 10.068,
        "direction_boundary": 8.309,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2026-06-05",
        "close": 10.194,
        "direction_boundary": 8.506,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174711
      },
      {
        "date": "2026-06-12",
        "close": 9.887,
        "direction_boundary": 8.319,
        "core_momentum": 0.188484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2026-06-19",
        "close": 9.762,
        "direction_boundary": 8.253,
        "core_momentum": 0.182843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2026-06-26",
        "close": 9.842,
        "direction_boundary": 8.355,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 8.385,
        "core_momentum": 0.228384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2026-07-10",
        "close": 10.546,
        "direction_boundary": 8.174,
        "core_momentum": 0.290188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18867
      },
      {
        "date": "2026-07-17",
        "close": 10.322,
        "direction_boundary": 8.362,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2026-07-24",
        "close": 10.196,
        "direction_boundary": 8.402,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2026-07-31",
        "close": 10.296,
        "direction_boundary": 8.232,
        "core_momentum": 0.250729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2026-08-07",
        "close": 10.932,
        "direction_boundary": 8.201,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.115,
        "volume": 22201
      },
      {
        "date": "2023-08-25",
        "close": 6.294,
        "volume": 168090
      },
      {
        "date": "2023-09-01",
        "close": 6.627,
        "volume": 212192
      },
      {
        "date": "2023-09-08",
        "close": 6.569,
        "volume": 123066
      },
      {
        "date": "2023-09-15",
        "close": 6.526,
        "volume": 57481
      },
      {
        "date": "2023-09-22",
        "close": 6.387,
        "volume": 116860
      },
      {
        "date": "2023-09-29",
        "close": 6.461,
        "volume": 47732
      },
      {
        "date": "2023-10-06",
        "close": 6.389,
        "volume": 76345
      },
      {
        "date": "2023-10-13",
        "close": 6.412,
        "volume": 96329
      },
      {
        "date": "2023-10-20",
        "close": 6.143,
        "volume": 130252
      },
      {
        "date": "2023-10-27",
        "close": 6.027,
        "volume": 25057
      },
      {
        "date": "2023-11-03",
        "close": 6.203,
        "volume": 89357
      },
      {
        "date": "2023-11-10",
        "close": 6.297,
        "volume": 51296
      },
      {
        "date": "2023-11-17",
        "close": 6.424,
        "volume": 50093
      },
      {
        "date": "2023-11-24",
        "close": 6.512,
        "volume": 270605
      },
      {
        "date": "2023-12-01",
        "close": 6.709,
        "volume": 161695
      },
      {
        "date": "2023-12-08",
        "close": 6.808,
        "volume": 156166
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "volume": 198230
      },
      {
        "date": "2023-12-22",
        "close": 7.015,
        "volume": 117225
      },
      {
        "date": "2023-12-29",
        "close": 7.001,
        "volume": 66426
      },
      {
        "date": "2024-01-05",
        "close": 6.765,
        "volume": 91610
      },
      {
        "date": "2024-01-12",
        "close": 7.097,
        "volume": 160685
      },
      {
        "date": "2024-01-19",
        "close": 7.112,
        "volume": 119792
      },
      {
        "date": "2024-01-26",
        "close": 7.309,
        "volume": 244652
      },
      {
        "date": "2024-02-02",
        "close": 7.405,
        "volume": 148137
      },
      {
        "date": "2024-02-09",
        "close": 7.669,
        "volume": 178806
      },
      {
        "date": "2024-02-16",
        "close": 7.594,
        "volume": 144063
      },
      {
        "date": "2024-02-23",
        "close": 7.372,
        "volume": 166395
      },
      {
        "date": "2024-03-01",
        "close": 7.566,
        "volume": 77578
      },
      {
        "date": "2024-03-08",
        "close": 7.45,
        "volume": 159619
      },
      {
        "date": "2024-03-15",
        "close": 7.321,
        "volume": 115138
      },
      {
        "date": "2024-03-22",
        "close": 7.417,
        "volume": 82944
      },
      {
        "date": "2024-03-29",
        "close": 7.436,
        "volume": 64719
      },
      {
        "date": "2024-04-05",
        "close": 7.257,
        "volume": 68736
      },
      {
        "date": "2024-04-12",
        "close": 7.31,
        "volume": 68047
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "volume": 136123
      },
      {
        "date": "2024-04-26",
        "close": 7.168,
        "volume": 68376
      },
      {
        "date": "2024-05-03",
        "close": 7.099,
        "volume": 84320
      },
      {
        "date": "2024-05-10",
        "close": 7.209,
        "volume": 98576
      },
      {
        "date": "2024-05-17",
        "close": 7.299,
        "volume": 139682
      },
      {
        "date": "2024-05-24",
        "close": 7.264,
        "volume": 145974
      },
      {
        "date": "2024-05-31",
        "close": 6.895,
        "volume": 105165
      },
      {
        "date": "2024-06-07",
        "close": 7.028,
        "volume": 164188
      },
      {
        "date": "2024-06-14",
        "close": 7.141,
        "volume": 148780
      },
      {
        "date": "2024-06-21",
        "close": 7.168,
        "volume": 194611
      },
      {
        "date": "2024-06-28",
        "close": 7.399,
        "volume": 77480
      },
      {
        "date": "2024-07-05",
        "close": 7.377,
        "volume": 71680
      },
      {
        "date": "2024-07-12",
        "close": 7.438,
        "volume": 191590
      },
      {
        "date": "2024-07-19",
        "close": 7.333,
        "volume": 191768
      },
      {
        "date": "2024-07-26",
        "close": 7.355,
        "volume": 124169
      },
      {
        "date": "2024-08-02",
        "close": 7.043,
        "volume": 146479
      },
      {
        "date": "2024-08-09",
        "close": 7.222,
        "volume": 287828
      },
      {
        "date": "2024-08-16",
        "close": 7.455,
        "volume": 54367
      },
      {
        "date": "2024-08-23",
        "close": 7.537,
        "volume": 48437
      },
      {
        "date": "2024-08-30",
        "close": 7.652,
        "volume": 69341
      },
      {
        "date": "2024-09-06",
        "close": 7.355,
        "volume": 1394811
      },
      {
        "date": "2024-09-13",
        "close": 7.647,
        "volume": 101890
      },
      {
        "date": "2024-09-20",
        "close": 7.69,
        "volume": 126150
      },
      {
        "date": "2024-09-27",
        "close": 7.764,
        "volume": 141226
      },
      {
        "date": "2024-10-04",
        "close": 7.838,
        "volume": 113711
      },
      {
        "date": "2024-10-11",
        "close": 8.133,
        "volume": 136397
      },
      {
        "date": "2024-10-18",
        "close": 8.197,
        "volume": 132359
      },
      {
        "date": "2024-10-25",
        "close": 8.07,
        "volume": 100350
      },
      {
        "date": "2024-11-01",
        "close": 8.009,
        "volume": 118572
      },
      {
        "date": "2024-11-08",
        "close": 8.509,
        "volume": 224504
      },
      {
        "date": "2024-11-15",
        "close": 8.423,
        "volume": 157228
      },
      {
        "date": "2024-11-22",
        "close": 8.872,
        "volume": 132475
      },
      {
        "date": "2024-11-29",
        "close": 8.847,
        "volume": 97318
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "volume": 161234
      },
      {
        "date": "2024-12-13",
        "close": 8.984,
        "volume": 122807
      },
      {
        "date": "2024-12-20",
        "close": 8.837,
        "volume": 161989
      },
      {
        "date": "2024-12-27",
        "close": 8.763,
        "volume": 42803
      },
      {
        "date": "2025-01-03",
        "close": 8.845,
        "volume": 229041
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "volume": 132797
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "volume": 201020
      },
      {
        "date": "2025-01-24",
        "close": 9.045,
        "volume": 195623
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "volume": 292981
      },
      {
        "date": "2025-02-07",
        "close": 9.484,
        "volume": 185381
      },
      {
        "date": "2025-02-14",
        "close": 9.406,
        "volume": 271962
      },
      {
        "date": "2025-02-21",
        "close": 9.226,
        "volume": 180542
      },
      {
        "date": "2025-02-28",
        "close": 8.851,
        "volume": 356759
      },
      {
        "date": "2025-03-07",
        "close": 8.182,
        "volume": 181424
      },
      {
        "date": "2025-03-14",
        "close": 8.092,
        "volume": 346938
      },
      {
        "date": "2025-03-21",
        "close": 8.231,
        "volume": 319420
      },
      {
        "date": "2025-03-28",
        "close": 8.037,
        "volume": 350308
      },
      {
        "date": "2025-04-04",
        "close": 7.236,
        "volume": 228369
      },
      {
        "date": "2025-04-11",
        "close": 7.156,
        "volume": 428377
      },
      {
        "date": "2025-04-18",
        "close": 7.302,
        "volume": 154641
      },
      {
        "date": "2025-04-25",
        "close": 7.629,
        "volume": 157275
      },
      {
        "date": "2025-05-02",
        "close": 7.963,
        "volume": 63505
      },
      {
        "date": "2025-05-09",
        "close": 8.142,
        "volume": 110847
      },
      {
        "date": "2025-05-16",
        "close": 8.555,
        "volume": 138334
      },
      {
        "date": "2025-05-23",
        "close": 8.285,
        "volume": 87083
      },
      {
        "date": "2025-05-30",
        "close": 8.309,
        "volume": 110908
      },
      {
        "date": "2025-06-06",
        "close": 8.506,
        "volume": 277036
      },
      {
        "date": "2025-06-13",
        "close": 8.319,
        "volume": 151876
      },
      {
        "date": "2025-06-20",
        "close": 8.253,
        "volume": 266965
      },
      {
        "date": "2025-06-27",
        "close": 8.355,
        "volume": 182654
      },
      {
        "date": "2025-07-04",
        "close": 8.385,
        "volume": 236843
      },
      {
        "date": "2025-07-11",
        "close": 8.174,
        "volume": 192443
      },
      {
        "date": "2025-07-18",
        "close": 8.362,
        "volume": 114039
      },
      {
        "date": "2025-07-25",
        "close": 8.402,
        "volume": 146186
      },
      {
        "date": "2025-08-01",
        "close": 8.232,
        "volume": 254917
      },
      {
        "date": "2025-08-08",
        "close": 8.201,
        "volume": 123466
      },
      {
        "date": "2025-08-15",
        "close": 8.204,
        "volume": 77470
      },
      {
        "date": "2025-08-22",
        "close": 8.366,
        "volume": 98856
      },
      {
        "date": "2025-08-29",
        "close": 8.529,
        "volume": 182713
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 223817
      },
      {
        "date": "2025-09-12",
        "close": 8.792,
        "volume": 384205
      },
      {
        "date": "2025-09-19",
        "close": 8.86,
        "volume": 281691
      },
      {
        "date": "2025-09-26",
        "close": 8.782,
        "volume": 303929
      },
      {
        "date": "2025-10-03",
        "close": 8.915,
        "volume": 195142
      },
      {
        "date": "2025-10-10",
        "close": 8.848,
        "volume": 319518
      },
      {
        "date": "2025-10-17",
        "close": 8.686,
        "volume": 355521
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "volume": 168608
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 171778
      },
      {
        "date": "2025-11-07",
        "close": 8.751,
        "volume": 153688
      },
      {
        "date": "2025-11-14",
        "close": 8.742,
        "volume": 140908
      },
      {
        "date": "2025-11-21",
        "close": 8.306,
        "volume": 178776
      },
      {
        "date": "2025-11-28",
        "close": 8.589,
        "volume": 104250
      },
      {
        "date": "2025-12-05",
        "close": 8.608,
        "volume": 319161
      },
      {
        "date": "2025-12-12",
        "close": 8.624,
        "volume": 116294
      },
      {
        "date": "2025-12-19",
        "close": 8.658,
        "volume": 140996
      },
      {
        "date": "2025-12-26",
        "close": 8.661,
        "volume": 27785
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "volume": 40096
      },
      {
        "date": "2026-01-09",
        "close": 8.775,
        "volume": 103087
      },
      {
        "date": "2026-01-16",
        "close": 8.735,
        "volume": 126752
      },
      {
        "date": "2026-01-23",
        "close": 8.519,
        "volume": 124121
      },
      {
        "date": "2026-01-30",
        "close": 8.281,
        "volume": 112844
      },
      {
        "date": "2026-02-06",
        "close": 8.075,
        "volume": 201788
      },
      {
        "date": "2026-02-13",
        "close": 8.272,
        "volume": 152959
      },
      {
        "date": "2026-02-20",
        "close": 8.396,
        "volume": 150490
      },
      {
        "date": "2026-02-27",
        "close": 8.212,
        "volume": 217322
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "volume": 265594
      },
      {
        "date": "2026-03-13",
        "close": 8.375,
        "volume": 528429
      },
      {
        "date": "2026-03-20",
        "close": 8.409,
        "volume": 342706
      },
      {
        "date": "2026-03-27",
        "close": 8.206,
        "volume": 120348
      },
      {
        "date": "2026-04-03",
        "close": 8.526,
        "volume": 81063
      },
      {
        "date": "2026-04-10",
        "close": 8.418,
        "volume": 99108
      },
      {
        "date": "2026-04-17",
        "close": 9.025,
        "volume": 202608
      },
      {
        "date": "2026-04-24",
        "close": 9.054,
        "volume": 345494
      },
      {
        "date": "2026-05-01",
        "close": 9.018,
        "volume": 124075
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "volume": 198552
      },
      {
        "date": "2026-05-15",
        "close": 9.599,
        "volume": 258183
      },
      {
        "date": "2026-05-22",
        "close": 10.048,
        "volume": 180299
      },
      {
        "date": "2026-05-29",
        "close": 10.068,
        "volume": 325171
      },
      {
        "date": "2026-06-05",
        "close": 10.194,
        "volume": 55027
      },
      {
        "date": "2026-06-12",
        "close": 9.887,
        "volume": 22829
      },
      {
        "date": "2026-06-19",
        "close": 9.762,
        "volume": 12075
      },
      {
        "date": "2026-06-26",
        "close": 9.842,
        "volume": 13574
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 36662
      },
      {
        "date": "2026-07-10",
        "close": 10.546,
        "volume": 102032
      },
      {
        "date": "2026-07-17",
        "close": 10.322,
        "volume": 157342
      },
      {
        "date": "2026-07-24",
        "close": 10.196,
        "volume": 134365
      },
      {
        "date": "2026-07-31",
        "close": 10.296,
        "volume": 219589
      },
      {
        "date": "2026-08-07",
        "close": 10.932,
        "volume": 209636
      }
    ],
    "sharemaestro_context": {
      "trend": 9.242767,
      "fair_value": 8.091263,
      "market_activity": 78.617813,
      "market_dynamics": 1.013642,
      "relative_strength": 4.353163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.015371,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.005411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.055705,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048018,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.007593
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.047627
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010111
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011056
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.197206
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.026968
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.059874
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.310791
      }
    ]
  }
}