{
  "ticker": {
    "uuid": "06f69736-da19-43a4-8378-ec2d58ad6cee",
    "symbol": "LMT",
    "name": "Lockheed Martin Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9960.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7973.160156,
    "boundary_margin": 0.249191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352522,
    "volatility_stability": 0.9952,
    "risk_context": 0.2837,
    "current_regime": {
      "move": 0.101462,
      "interruption": -0.057895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.514,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7879.95459,
        "direction_boundary": 8550.357422,
        "core_momentum": -0.078406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2023-08-18",
        "close": 7879.95459,
        "direction_boundary": 8813.828125,
        "core_momentum": -0.105955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2023-08-25",
        "close": 7601.194824,
        "direction_boundary": 8813.828125,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2023-09-01",
        "close": 7604.182129,
        "direction_boundary": 8317.839844,
        "core_momentum": -0.085798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2023-09-08",
        "close": 7446.890137,
        "direction_boundary": 8346.427734,
        "core_momentum": -0.107775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2023-09-15",
        "close": 7446.890137,
        "direction_boundary": 8180.186035,
        "core_momentum": -0.089643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2023-09-22",
        "close": 7446.890137,
        "direction_boundary": 8263.229492,
        "core_momentum": -0.098792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2023-09-29",
        "close": 7216.822754,
        "direction_boundary": 7873.764648,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2023-10-06",
        "close": 7379.095215,
        "direction_boundary": 7996.194336,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2023-10-13",
        "close": 7766.575684,
        "direction_boundary": 7956.412109,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2023-10-20",
        "close": 8156.553711,
        "direction_boundary": 8826.644531,
        "core_momentum": -0.075917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178598
      },
      {
        "date": "2023-10-27",
        "close": 7963.805176,
        "direction_boundary": 9572.558594,
        "core_momentum": -0.168059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2023-11-03",
        "close": 7879.417969,
        "direction_boundary": 9537.548828,
        "core_momentum": -0.173853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2023-11-10",
        "close": 7772.500488,
        "direction_boundary": 9052.407227,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2023-11-17",
        "close": 7648.133789,
        "direction_boundary": 9288.117188,
        "core_momentum": -0.176568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2023-11-24",
        "close": 7819.410645,
        "direction_boundary": 9264.24707,
        "core_momentum": -0.155958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151681
      },
      {
        "date": "2023-12-01",
        "close": 7733.859375,
        "direction_boundary": 9155.442383,
        "core_momentum": -0.155272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152101
      },
      {
        "date": "2023-12-08",
        "close": 7706.987793,
        "direction_boundary": 9530.911133,
        "core_momentum": -0.191369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2023-12-15",
        "close": 7706.987793,
        "direction_boundary": 9412.517578,
        "core_momentum": -0.181198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2023-12-22",
        "close": 7602.368164,
        "direction_boundary": 9272.242188,
        "core_momentum": -0.180094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "date": "2023-12-29",
        "close": 7555.986328,
        "direction_boundary": 9272.242188,
        "core_momentum": -0.185096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144626
      },
      {
        "date": "2024-01-05",
        "close": 7871.389648,
        "direction_boundary": 9043.421875,
        "core_momentum": -0.129601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155285
      },
      {
        "date": "2024-01-12",
        "close": 7728.907227,
        "direction_boundary": 9043.421875,
        "core_momentum": -0.145356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2024-01-19",
        "close": 7771.751465,
        "direction_boundary": 8297.265625,
        "core_momentum": -0.063336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-01-26",
        "close": 7771.751465,
        "direction_boundary": 8655.410156,
        "core_momentum": -0.102093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-02-02",
        "close": 7256.673828,
        "direction_boundary": 8565.878906,
        "core_momentum": -0.15284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2024-02-09",
        "close": 7209.922852,
        "direction_boundary": 8814.597656,
        "core_momentum": -0.182047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2024-02-16",
        "close": 7209.793457,
        "direction_boundary": 8874.082031,
        "core_momentum": -0.187545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2024-02-23",
        "close": 7343.30957,
        "direction_boundary": 8775.173828,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2024-03-01",
        "close": 7220.097168,
        "direction_boundary": 8461.80957,
        "core_momentum": -0.146743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2024-03-08",
        "close": 7220.097168,
        "direction_boundary": 8548.890625,
        "core_momentum": -0.155435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2024-03-15",
        "close": 7220.097168,
        "direction_boundary": 8698.22168,
        "core_momentum": -0.169934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2024-03-22",
        "close": 7311.135254,
        "direction_boundary": 8637.017578,
        "core_momentum": -0.153512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2024-03-29",
        "close": 7470.024902,
        "direction_boundary": 8637.017578,
        "core_momentum": -0.135115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175906
      },
      {
        "date": "2024-04-05",
        "close": 7470.024902,
        "direction_boundary": 8777.791992,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173303
      },
      {
        "date": "2024-04-12",
        "close": 7426.165039,
        "direction_boundary": 8777.791992,
        "core_momentum": -0.153983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2024-04-19",
        "close": 7751.910156,
        "direction_boundary": 8777.791992,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2024-04-26",
        "close": 7751.910156,
        "direction_boundary": 8359.799805,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150206
      },
      {
        "date": "2024-05-03",
        "close": 7751.910156,
        "direction_boundary": 8043.421387,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149567
      },
      {
        "date": "2024-05-10",
        "close": 7764.937988,
        "direction_boundary": 7930.862305,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2024-05-17",
        "close": 7675.366211,
        "direction_boundary": 8300.087891,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14755
      },
      {
        "date": "2024-05-24",
        "close": 7675.366211,
        "direction_boundary": 8300.087891,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144099
      },
      {
        "date": "2024-05-31",
        "close": 7810.043457,
        "direction_boundary": 8303.073242,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145419
      },
      {
        "date": "2024-06-07",
        "close": 8027.474121,
        "direction_boundary": 8064.13623,
        "core_momentum": -0.004546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150034
      },
      {
        "date": "2024-06-14",
        "close": 8476.224609,
        "direction_boundary": 8064.13623,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2024-06-21",
        "close": 8476.224609,
        "direction_boundary": 8064.13623,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2024-06-28",
        "close": 8476.224609,
        "direction_boundary": 7865.021484,
        "core_momentum": 0.077712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164594
      },
      {
        "date": "2024-07-05",
        "close": 8454.274414,
        "direction_boundary": 7775.837891,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2024-07-12",
        "close": 8196.999023,
        "direction_boundary": 7775.837891,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2024-07-19",
        "close": 8476.214844,
        "direction_boundary": 7879.95459,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166199
      },
      {
        "date": "2024-07-26",
        "close": 9674.849609,
        "direction_boundary": 7879.95459,
        "core_momentum": 0.22778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2024-08-02",
        "close": 9912.185547,
        "direction_boundary": 7879.95459,
        "core_momentum": 0.257899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2024-08-09",
        "close": 10335.994141,
        "direction_boundary": 7879.95459,
        "core_momentum": 0.311682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2024-08-16",
        "close": 10366.808594,
        "direction_boundary": 7879.95459,
        "core_momentum": 0.315592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2024-08-23",
        "close": 10685.145508,
        "direction_boundary": 7601.194824,
        "core_momentum": 0.405719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2024-08-30",
        "close": 10670.057617,
        "direction_boundary": 7604.182129,
        "core_momentum": 0.403183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2024-09-06",
        "close": 11301.62207,
        "direction_boundary": 7446.890137,
        "core_momentum": 0.51763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2024-09-13",
        "close": 11301.62207,
        "direction_boundary": 7446.890137,
        "core_momentum": 0.51763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2024-09-20",
        "close": 11301.62207,
        "direction_boundary": 7446.890137,
        "core_momentum": 0.51763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2024-09-27",
        "close": 11301.62207,
        "direction_boundary": 7216.822754,
        "core_momentum": 0.566011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2024-10-04",
        "close": 11301.62207,
        "direction_boundary": 7379.095215,
        "core_momentum": 0.531573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2024-10-11",
        "close": 11827.791016,
        "direction_boundary": 7766.575684,
        "core_momentum": 0.522909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2024-10-18",
        "close": 11827.791016,
        "direction_boundary": 8156.553711,
        "core_momentum": 0.450097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2024-10-25",
        "close": 11191.897461,
        "direction_boundary": 7963.805176,
        "core_momentum": 0.405345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2024-11-01",
        "close": 10912.599609,
        "direction_boundary": 7879.417969,
        "core_momentum": 0.38495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2024-11-08",
        "close": 11371.447266,
        "direction_boundary": 7772.500488,
        "core_momentum": 0.463036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2024-11-15",
        "close": 11371.447266,
        "direction_boundary": 7648.133789,
        "core_momentum": 0.486826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2024-11-22",
        "close": 11002.373047,
        "direction_boundary": 7819.410645,
        "core_momentum": 0.407059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2024-11-29",
        "close": 10929.047852,
        "direction_boundary": 7733.859375,
        "core_momentum": 0.413143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261205
      },
      {
        "date": "2024-12-06",
        "close": 10298.260742,
        "direction_boundary": 7706.987793,
        "core_momentum": 0.336224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278748
      },
      {
        "date": "2024-12-13",
        "close": 10119.645508,
        "direction_boundary": 7706.987793,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273409
      },
      {
        "date": "2024-12-20",
        "close": 10119.645508,
        "direction_boundary": 7602.368164,
        "core_momentum": 0.331118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273409
      },
      {
        "date": "2024-12-27",
        "close": 9820.305664,
        "direction_boundary": 7555.986328,
        "core_momentum": 0.299672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278037
      },
      {
        "date": "2025-01-03",
        "close": 9820.305664,
        "direction_boundary": 7871.389648,
        "core_momentum": 0.247595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277907
      },
      {
        "date": "2025-01-10",
        "close": 9678.619141,
        "direction_boundary": 7728.907227,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274493
      },
      {
        "date": "2025-01-17",
        "close": 10129.623047,
        "direction_boundary": 7771.751465,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277366
      },
      {
        "date": "2025-01-24",
        "close": 10406.013672,
        "direction_boundary": 7771.751465,
        "core_momentum": 0.338953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213137
      },
      {
        "date": "2025-01-31",
        "close": 9317.217773,
        "direction_boundary": 7256.673828,
        "core_momentum": 0.283952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262289
      },
      {
        "date": "2025-02-07",
        "close": 9229.612305,
        "direction_boundary": 7209.922852,
        "core_momentum": 0.280126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254513
      },
      {
        "date": "2025-02-14",
        "close": 8535.264648,
        "direction_boundary": 7209.793457,
        "core_momentum": 0.183843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273993
      },
      {
        "date": "2025-02-21",
        "close": 8990.139648,
        "direction_boundary": 7343.30957,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281507
      },
      {
        "date": "2025-02-28",
        "close": 9094.351563,
        "direction_boundary": 7220.097168,
        "core_momentum": 0.259589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282558
      },
      {
        "date": "2025-03-07",
        "close": 9292.84375,
        "direction_boundary": 7220.097168,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27051
      },
      {
        "date": "2025-03-14",
        "close": 9347.313477,
        "direction_boundary": 7220.097168,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270956
      },
      {
        "date": "2025-03-21",
        "close": 8878.607422,
        "direction_boundary": 7311.135254,
        "core_momentum": 0.214395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277496
      },
      {
        "date": "2025-03-28",
        "close": 8807.739258,
        "direction_boundary": 7470.024902,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277183
      },
      {
        "date": "2025-04-04",
        "close": 9239.94043,
        "direction_boundary": 7470.024902,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288237
      },
      {
        "date": "2025-04-11",
        "close": 9651.551758,
        "direction_boundary": 7426.165039,
        "core_momentum": 0.299668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287539
      },
      {
        "date": "2025-04-18",
        "close": 9582.30957,
        "direction_boundary": 7751.910156,
        "core_momentum": 0.236122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28732
      },
      {
        "date": "2025-04-25",
        "close": 9292.943359,
        "direction_boundary": 7751.910156,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281204
      },
      {
        "date": "2025-05-02",
        "close": 9292.943359,
        "direction_boundary": 7751.910156,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280129
      },
      {
        "date": "2025-05-09",
        "close": 9292.943359,
        "direction_boundary": 7764.937988,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271902
      },
      {
        "date": "2025-05-16",
        "close": 8782.78418,
        "direction_boundary": 7675.366211,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279836
      },
      {
        "date": "2025-05-23",
        "close": 9083.229492,
        "direction_boundary": 7675.366211,
        "core_momentum": 0.183426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284078
      },
      {
        "date": "2025-05-30",
        "close": 9136.133789,
        "direction_boundary": 7810.043457,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284666
      },
      {
        "date": "2025-06-06",
        "close": 9296.195313,
        "direction_boundary": 8027.474121,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276104
      },
      {
        "date": "2025-06-13",
        "close": 9157.402344,
        "direction_boundary": 8476.224609,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275883
      },
      {
        "date": "2025-06-20",
        "close": 9004.12793,
        "direction_boundary": 8476.224609,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276406
      },
      {
        "date": "2025-06-27",
        "close": 8612.210938,
        "direction_boundary": 8476.224609,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279789
      },
      {
        "date": "2025-07-04",
        "close": 8593.189453,
        "direction_boundary": 8454.274414,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279725
      },
      {
        "date": "2025-07-11",
        "close": 8667.120117,
        "direction_boundary": 8196.999023,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280007
      },
      {
        "date": "2025-07-18",
        "close": 8745.012695,
        "direction_boundary": 8476.214844,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271461
      },
      {
        "date": "2025-07-25",
        "close": 7833.377441,
        "direction_boundary": 9674.849609,
        "core_momentum": -0.190336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2025-08-01",
        "close": 7973.160156,
        "direction_boundary": 9912.185547,
        "core_momentum": -0.19562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2025-08-08",
        "close": 7998.552734,
        "direction_boundary": 10335.994141,
        "core_momentum": -0.226146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2025-08-15",
        "close": 8177.855957,
        "direction_boundary": 10366.808594,
        "core_momentum": -0.21115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2025-08-22",
        "close": 8297.967773,
        "direction_boundary": 10685.145508,
        "core_momentum": -0.223411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239729
      },
      {
        "date": "2025-08-29",
        "close": 8516.573242,
        "direction_boundary": 10670.057617,
        "core_momentum": -0.201825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24232
      },
      {
        "date": "2025-09-05",
        "close": 8632.635742,
        "direction_boundary": 11301.62207,
        "core_momentum": -0.23616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24097
      },
      {
        "date": "2025-09-12",
        "close": 8690.462891,
        "direction_boundary": 11301.62207,
        "core_momentum": -0.231043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2025-09-19",
        "close": 8700.450195,
        "direction_boundary": 11301.62207,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230615
      },
      {
        "date": "2025-09-26",
        "close": 8936.192383,
        "direction_boundary": 11301.62207,
        "core_momentum": -0.2093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233452
      },
      {
        "date": "2025-10-03",
        "close": 9273.821289,
        "direction_boundary": 11301.62207,
        "core_momentum": -0.179426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229512
      },
      {
        "date": "2025-10-10",
        "close": 9486.587891,
        "direction_boundary": 11827.791016,
        "core_momentum": -0.197941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2025-10-17",
        "close": 9092.021484,
        "direction_boundary": 11827.791016,
        "core_momentum": -0.2313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230652
      },
      {
        "date": "2025-10-24",
        "close": 9256.860352,
        "direction_boundary": 11191.897461,
        "core_momentum": -0.172896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228422
      },
      {
        "date": "2025-10-31",
        "close": 8915.21582,
        "direction_boundary": 10912.599609,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234251
      },
      {
        "date": "2025-11-07",
        "close": 8915.21582,
        "direction_boundary": 11371.447266,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234251
      },
      {
        "date": "2025-11-14",
        "close": 8357.826172,
        "direction_boundary": 11371.447266,
        "core_momentum": -0.265016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23828
      },
      {
        "date": "2025-11-21",
        "close": 8575.588867,
        "direction_boundary": 11002.373047,
        "core_momentum": -0.220569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236162
      },
      {
        "date": "2025-11-28",
        "close": 8284.90625,
        "direction_boundary": 10929.047852,
        "core_momentum": -0.241937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240004
      },
      {
        "date": "2025-12-05",
        "close": 8085.79248,
        "direction_boundary": 10298.260742,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2025-12-12",
        "close": 8562.158203,
        "direction_boundary": 10119.645508,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2025-12-19",
        "close": 8562.158203,
        "direction_boundary": 10119.645508,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2025-12-26",
        "close": 8648.109375,
        "direction_boundary": 9820.305664,
        "core_momentum": -0.119365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246347
      },
      {
        "date": "2026-01-02",
        "close": 8843.976563,
        "direction_boundary": 9820.305664,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248229
      },
      {
        "date": "2026-01-09",
        "close": 9780.338867,
        "direction_boundary": 9678.619141,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28402
      },
      {
        "date": "2026-01-16",
        "close": 10243.023438,
        "direction_boundary": 10129.623047,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289794
      },
      {
        "date": "2026-01-23",
        "close": 10223.037109,
        "direction_boundary": 10406.013672,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237105
      },
      {
        "date": "2026-01-30",
        "close": 10862.601563,
        "direction_boundary": 9317.217773,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247092
      },
      {
        "date": "2026-02-06",
        "close": 10722.697266,
        "direction_boundary": 9229.612305,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2026-02-13",
        "close": 11157.400391,
        "direction_boundary": 8535.264648,
        "core_momentum": 0.307212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2026-02-20",
        "close": 11249.337891,
        "direction_boundary": 8990.139648,
        "core_momentum": 0.251297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2026-02-27",
        "close": 11249.337891,
        "direction_boundary": 9094.351563,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2026-03-06",
        "close": 11891.547852,
        "direction_boundary": 9292.84375,
        "core_momentum": 0.279646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2026-03-13",
        "close": 11680.626953,
        "direction_boundary": 9347.313477,
        "core_momentum": 0.249624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2026-03-20",
        "close": 11255.786133,
        "direction_boundary": 8878.607422,
        "core_momentum": 0.267742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2026-03-27",
        "close": 11158.381836,
        "direction_boundary": 8807.739258,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2026-04-03",
        "close": 10907.916016,
        "direction_boundary": 9239.94043,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27079
      },
      {
        "date": "2026-04-10",
        "close": 10650.212891,
        "direction_boundary": 9651.551758,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2026-04-17",
        "close": 10551.049805,
        "direction_boundary": 9582.30957,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265196
      },
      {
        "date": "2026-04-24",
        "close": 8874.677734,
        "direction_boundary": 9292.943359,
        "core_momentum": -0.045009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362111
      },
      {
        "date": "2026-05-01",
        "close": 8966.642578,
        "direction_boundary": 9292.943359,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358668
      },
      {
        "date": "2026-05-08",
        "close": 8723.314453,
        "direction_boundary": 9292.943359,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360726
      },
      {
        "date": "2026-05-15",
        "close": 8986.635742,
        "direction_boundary": 8782.78418,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35098
      },
      {
        "date": "2026-05-22",
        "close": 9101.592773,
        "direction_boundary": 9083.229492,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349742
      },
      {
        "date": "2026-05-29",
        "close": 9214.549805,
        "direction_boundary": 9136.133789,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345902
      },
      {
        "date": "2026-06-05",
        "close": 9000.0,
        "direction_boundary": 9296.195313,
        "core_momentum": -0.031862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345777
      },
      {
        "date": "2026-06-12",
        "close": 9385.0,
        "direction_boundary": 9157.402344,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34169
      },
      {
        "date": "2026-06-19",
        "close": 8870.0,
        "direction_boundary": 9004.12793,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351674
      },
      {
        "date": "2026-06-26",
        "close": 9042.530273,
        "direction_boundary": 8612.210938,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352364
      },
      {
        "date": "2026-07-03",
        "close": 9500.0,
        "direction_boundary": 8593.189453,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357474
      },
      {
        "date": "2026-07-10",
        "close": 9310.0,
        "direction_boundary": 8667.120117,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329477
      },
      {
        "date": "2026-07-17",
        "close": 8950.0,
        "direction_boundary": 8745.012695,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32585
      },
      {
        "date": "2026-07-24",
        "close": 10000.0,
        "direction_boundary": 7833.377441,
        "core_momentum": 0.276589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363518
      },
      {
        "date": "2026-07-31",
        "close": 9960.0,
        "direction_boundary": 7973.160156,
        "core_momentum": 0.249191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7879.95459,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 7879.95459,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 7601.194824,
        "volume": 516
      },
      {
        "date": "2023-09-01",
        "close": 7604.182129,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7446.890137,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 7446.890137,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7446.890137,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7216.822754,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 7379.095215,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 7766.575684,
        "volume": 3954
      },
      {
        "date": "2023-10-20",
        "close": 8156.553711,
        "volume": 108
      },
      {
        "date": "2023-10-27",
        "close": 7963.805176,
        "volume": 782
      },
      {
        "date": "2023-11-03",
        "close": 7879.417969,
        "volume": 61
      },
      {
        "date": "2023-11-10",
        "close": 7772.500488,
        "volume": 313
      },
      {
        "date": "2023-11-17",
        "close": 7648.133789,
        "volume": 1349
      },
      {
        "date": "2023-11-24",
        "close": 7819.410645,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 7733.859375,
        "volume": 208
      },
      {
        "date": "2023-12-08",
        "close": 7706.987793,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 7706.987793,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7602.368164,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 7555.986328,
        "volume": 87
      },
      {
        "date": "2024-01-05",
        "close": 7871.389648,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 7728.907227,
        "volume": 98
      },
      {
        "date": "2024-01-19",
        "close": 7771.751465,
        "volume": 313
      },
      {
        "date": "2024-01-26",
        "close": 7771.751465,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7256.673828,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 7209.922852,
        "volume": 550
      },
      {
        "date": "2024-02-16",
        "close": 7209.793457,
        "volume": 1181
      },
      {
        "date": "2024-02-23",
        "close": 7343.30957,
        "volume": 3002
      },
      {
        "date": "2024-03-01",
        "close": 7220.097168,
        "volume": 43
      },
      {
        "date": "2024-03-08",
        "close": 7220.097168,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7220.097168,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7311.135254,
        "volume": 196
      },
      {
        "date": "2024-03-29",
        "close": 7470.024902,
        "volume": 822
      },
      {
        "date": "2024-04-05",
        "close": 7470.024902,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7426.165039,
        "volume": 22
      },
      {
        "date": "2024-04-19",
        "close": 7751.910156,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 7751.910156,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7751.910156,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7764.937988,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 7675.366211,
        "volume": 231
      },
      {
        "date": "2024-05-24",
        "close": 7675.366211,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7810.043457,
        "volume": 73
      },
      {
        "date": "2024-06-07",
        "close": 8027.474121,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 8476.224609,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 8476.224609,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8476.224609,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8454.274414,
        "volume": 418
      },
      {
        "date": "2024-07-12",
        "close": 8196.999023,
        "volume": 36
      },
      {
        "date": "2024-07-19",
        "close": 8476.214844,
        "volume": 27
      },
      {
        "date": "2024-07-26",
        "close": 9674.849609,
        "volume": 1746
      },
      {
        "date": "2024-08-02",
        "close": 9912.185547,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 10335.994141,
        "volume": 2491
      },
      {
        "date": "2024-08-16",
        "close": 10366.808594,
        "volume": 3603
      },
      {
        "date": "2024-08-23",
        "close": 10685.145508,
        "volume": 77
      },
      {
        "date": "2024-08-30",
        "close": 10670.057617,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 11301.62207,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 11301.62207,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11301.62207,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11301.62207,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11301.62207,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11827.791016,
        "volume": 62
      },
      {
        "date": "2024-10-18",
        "close": 11827.791016,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11191.897461,
        "volume": 389
      },
      {
        "date": "2024-11-01",
        "close": 10912.599609,
        "volume": 152
      },
      {
        "date": "2024-11-08",
        "close": 11371.447266,
        "volume": 383
      },
      {
        "date": "2024-11-15",
        "close": 11371.447266,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 11002.373047,
        "volume": 1264
      },
      {
        "date": "2024-11-29",
        "close": 10929.047852,
        "volume": 3351
      },
      {
        "date": "2024-12-06",
        "close": 10298.260742,
        "volume": 39
      },
      {
        "date": "2024-12-13",
        "close": 10119.645508,
        "volume": 183
      },
      {
        "date": "2024-12-20",
        "close": 10119.645508,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9820.305664,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 9820.305664,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9678.619141,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 10129.623047,
        "volume": 68
      },
      {
        "date": "2025-01-24",
        "close": 10406.013672,
        "volume": 65
      },
      {
        "date": "2025-01-31",
        "close": 9317.217773,
        "volume": 604
      },
      {
        "date": "2025-02-07",
        "close": 9229.612305,
        "volume": 1888
      },
      {
        "date": "2025-02-14",
        "close": 8535.264648,
        "volume": 159
      },
      {
        "date": "2025-02-21",
        "close": 8990.139648,
        "volume": 567
      },
      {
        "date": "2025-02-28",
        "close": 9094.351563,
        "volume": 7834
      },
      {
        "date": "2025-03-07",
        "close": 9292.84375,
        "volume": 469
      },
      {
        "date": "2025-03-14",
        "close": 9347.313477,
        "volume": 847
      },
      {
        "date": "2025-03-21",
        "close": 8878.607422,
        "volume": 260
      },
      {
        "date": "2025-03-28",
        "close": 8807.739258,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 9239.94043,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 9651.551758,
        "volume": 43
      },
      {
        "date": "2025-04-18",
        "close": 9582.30957,
        "volume": 881
      },
      {
        "date": "2025-04-25",
        "close": 9292.943359,
        "volume": 495
      },
      {
        "date": "2025-05-02",
        "close": 9292.943359,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9292.943359,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8782.78418,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 9083.229492,
        "volume": 698
      },
      {
        "date": "2025-05-30",
        "close": 9136.133789,
        "volume": 64
      },
      {
        "date": "2025-06-06",
        "close": 9296.195313,
        "volume": 129
      },
      {
        "date": "2025-06-13",
        "close": 9157.402344,
        "volume": 114
      },
      {
        "date": "2025-06-20",
        "close": 9004.12793,
        "volume": 89
      },
      {
        "date": "2025-06-27",
        "close": 8612.210938,
        "volume": 3349
      },
      {
        "date": "2025-07-04",
        "close": 8593.189453,
        "volume": 105
      },
      {
        "date": "2025-07-11",
        "close": 8667.120117,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 8745.012695,
        "volume": 835
      },
      {
        "date": "2025-07-25",
        "close": 7833.377441,
        "volume": 2458
      },
      {
        "date": "2025-08-01",
        "close": 7973.160156,
        "volume": 492
      },
      {
        "date": "2025-08-08",
        "close": 7998.552734,
        "volume": 501
      },
      {
        "date": "2025-08-15",
        "close": 8177.855957,
        "volume": 1764
      },
      {
        "date": "2025-08-22",
        "close": 8297.967773,
        "volume": 58
      },
      {
        "date": "2025-08-29",
        "close": 8516.573242,
        "volume": 813
      },
      {
        "date": "2025-09-05",
        "close": 8632.635742,
        "volume": 1958
      },
      {
        "date": "2025-09-12",
        "close": 8690.462891,
        "volume": 1046
      },
      {
        "date": "2025-09-19",
        "close": 8700.450195,
        "volume": 304
      },
      {
        "date": "2025-09-26",
        "close": 8936.192383,
        "volume": 1147
      },
      {
        "date": "2025-10-03",
        "close": 9273.821289,
        "volume": 3213
      },
      {
        "date": "2025-10-10",
        "close": 9486.587891,
        "volume": 253
      },
      {
        "date": "2025-10-17",
        "close": 9092.021484,
        "volume": 136
      },
      {
        "date": "2025-10-24",
        "close": 9256.860352,
        "volume": 96
      },
      {
        "date": "2025-10-31",
        "close": 8915.21582,
        "volume": 961
      },
      {
        "date": "2025-11-07",
        "close": 8915.21582,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8357.826172,
        "volume": 212
      },
      {
        "date": "2025-11-21",
        "close": 8575.588867,
        "volume": 152
      },
      {
        "date": "2025-11-28",
        "close": 8284.90625,
        "volume": 158
      },
      {
        "date": "2025-12-05",
        "close": 8085.79248,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 8562.158203,
        "volume": 88
      },
      {
        "date": "2025-12-19",
        "close": 8562.158203,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8648.109375,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 8843.976563,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 9780.338867,
        "volume": 1842
      },
      {
        "date": "2026-01-16",
        "close": 10243.023438,
        "volume": 3326
      },
      {
        "date": "2026-01-23",
        "close": 10223.037109,
        "volume": 745
      },
      {
        "date": "2026-01-30",
        "close": 10862.601563,
        "volume": 404
      },
      {
        "date": "2026-02-06",
        "close": 10722.697266,
        "volume": 43
      },
      {
        "date": "2026-02-13",
        "close": 11157.400391,
        "volume": 101
      },
      {
        "date": "2026-02-20",
        "close": 11249.337891,
        "volume": 26
      },
      {
        "date": "2026-02-27",
        "close": 11249.337891,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11891.547852,
        "volume": 289
      },
      {
        "date": "2026-03-13",
        "close": 11680.626953,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 11255.786133,
        "volume": 118
      },
      {
        "date": "2026-03-27",
        "close": 11158.381836,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 10907.916016,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 10650.212891,
        "volume": 33
      },
      {
        "date": "2026-04-17",
        "close": 10551.049805,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 8874.677734,
        "volume": 818
      },
      {
        "date": "2026-05-01",
        "close": 8966.642578,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 8723.314453,
        "volume": 244
      },
      {
        "date": "2026-05-15",
        "close": 8986.635742,
        "volume": 7424
      },
      {
        "date": "2026-05-22",
        "close": 9101.592773,
        "volume": 1231
      },
      {
        "date": "2026-05-29",
        "close": 9214.549805,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 9000.0,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 9385.0,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 8870.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9042.530273,
        "volume": 7710
      },
      {
        "date": "2026-07-03",
        "close": 9500.0,
        "volume": 347
      },
      {
        "date": "2026-07-10",
        "close": 9310.0,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 8950.0,
        "volume": 208
      },
      {
        "date": "2026-07-24",
        "close": 10000.0,
        "volume": 87
      },
      {
        "date": "2026-07-31",
        "close": 9960.0,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 10048.941309,
      "fair_value": 9035.060785,
      "market_activity": -17.160911,
      "market_dynamics": -0.01535,
      "relative_strength": 2.933318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003727,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.022954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.187545,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.263381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.032845
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.031711
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.129012
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.047308
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.028681
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.017056
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.025361
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.101462
      }
    ]
  }
}