{
  "ticker": {
    "uuid": "06f95865-cb24-4a4e-829b-6172f8c10db6",
    "symbol": "603353",
    "name": "Hunan Heshun Petroleum Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.275497,
    "boundary_margin": 0.845719,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709113,
    "volatility_stability": 0.9442,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.954154,
      "interruption": -0.461295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.357634,
        "direction_boundary": 17.37989,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2023-08-04",
        "close": 19.098635,
        "direction_boundary": 17.977564,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225539
      },
      {
        "date": "2023-08-11",
        "close": 19.846851,
        "direction_boundary": 17.977564,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2023-08-18",
        "close": 19.012302,
        "direction_boundary": 17.702442,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229499
      },
      {
        "date": "2023-08-25",
        "close": 18.513494,
        "direction_boundary": 18.565746,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23284
      },
      {
        "date": "2023-09-01",
        "close": 18.762899,
        "direction_boundary": 18.148323,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2023-09-08",
        "close": 19.184969,
        "direction_boundary": 18.717535,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22111
      },
      {
        "date": "2023-09-15",
        "close": 18.791676,
        "direction_boundary": 18.451904,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2023-09-22",
        "close": 18.762899,
        "direction_boundary": 18.138838,
        "core_momentum": 0.034405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2023-09-29",
        "close": 19.146597,
        "direction_boundary": 17.854233,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2023-10-27",
        "close": 25.142872,
        "direction_boundary": 17.019392,
        "core_momentum": 0.477307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538378
      },
      {
        "date": "2023-11-03",
        "close": 26.963833,
        "direction_boundary": 16.364798,
        "core_momentum": 0.647673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543167
      },
      {
        "date": "2023-11-10",
        "close": 27.421509,
        "direction_boundary": 16.858116,
        "core_momentum": 0.626606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539799
      },
      {
        "date": "2023-11-17",
        "close": 28.609514,
        "direction_boundary": 18.271656,
        "core_momentum": 0.565787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538376
      },
      {
        "date": "2023-11-24",
        "close": 32.903866,
        "direction_boundary": 19.713655,
        "core_momentum": 0.66909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561846
      },
      {
        "date": "2023-12-01",
        "close": 34.948795,
        "direction_boundary": 20.444141,
        "core_momentum": 0.709477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561999
      },
      {
        "date": "2023-12-08",
        "close": 25.610289,
        "direction_boundary": 18.442421,
        "core_momentum": 0.388662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734009
      },
      {
        "date": "2023-12-15",
        "close": 27.265705,
        "direction_boundary": 19.258284,
        "core_momentum": 0.415791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733279
      },
      {
        "date": "2023-12-22",
        "close": 26.399046,
        "direction_boundary": 18.584719,
        "core_momentum": 0.420471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736129
      },
      {
        "date": "2023-12-29",
        "close": 25.181826,
        "direction_boundary": 18.518312,
        "core_momentum": 0.359834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733101
      },
      {
        "date": "2024-01-05",
        "close": 24.490446,
        "direction_boundary": 17.550655,
        "core_momentum": 0.395415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735124
      },
      {
        "date": "2024-01-12",
        "close": 23.088209,
        "direction_boundary": 17.626549,
        "core_momentum": 0.309854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739279
      },
      {
        "date": "2024-01-19",
        "close": 22.075483,
        "direction_boundary": 17.256563,
        "core_momentum": 0.279251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742768
      },
      {
        "date": "2024-01-26",
        "close": 21.432791,
        "direction_boundary": 16.943495,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744337
      },
      {
        "date": "2024-02-02",
        "close": 17.917463,
        "direction_boundary": 17.303997,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7865
      },
      {
        "date": "2024-02-09",
        "close": 14.820859,
        "direction_boundary": 17.778337,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828092
      },
      {
        "date": "2024-02-23",
        "close": 18.044056,
        "direction_boundary": 18.394981,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874343
      },
      {
        "date": "2024-03-01",
        "close": 18.014839,
        "direction_boundary": 17.749876,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872505
      },
      {
        "date": "2024-03-08",
        "close": 17.54743,
        "direction_boundary": 17.901669,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872488
      },
      {
        "date": "2024-03-15",
        "close": 18.229071,
        "direction_boundary": 18.110376,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874036
      },
      {
        "date": "2024-03-22",
        "close": 17.596117,
        "direction_boundary": 17.180668,
        "core_momentum": 0.024181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874606
      },
      {
        "date": "2024-03-29",
        "close": 16.807362,
        "direction_boundary": 16.763247,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8763
      },
      {
        "date": "2024-04-05",
        "close": 17.605854,
        "direction_boundary": 16.61146,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87912
      },
      {
        "date": "2024-04-12",
        "close": 16.836575,
        "direction_boundary": 16.47864,
        "core_momentum": 0.021721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880378
      },
      {
        "date": "2024-04-19",
        "close": 16.515226,
        "direction_boundary": 16.677866,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879541
      },
      {
        "date": "2024-04-26",
        "close": 16.330212,
        "direction_boundary": 16.374289,
        "core_momentum": -0.002692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717006
      },
      {
        "date": "2024-05-03",
        "close": 16.184143,
        "direction_boundary": 15.719695,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708137
      },
      {
        "date": "2024-05-10",
        "close": 15.843322,
        "direction_boundary": 16.032759,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696968
      },
      {
        "date": "2024-05-17",
        "close": 15.025352,
        "direction_boundary": 15.681748,
        "core_momentum": -0.041857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696225
      },
      {
        "date": "2024-05-24",
        "close": 14.217117,
        "direction_boundary": 15.501498,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690991
      },
      {
        "date": "2024-05-31",
        "close": 13.866558,
        "direction_boundary": 15.776616,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647903
      },
      {
        "date": "2024-06-07",
        "close": 13.136227,
        "direction_boundary": 15.776616,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634151
      },
      {
        "date": "2024-06-14",
        "close": 13.145965,
        "direction_boundary": 15.615337,
        "core_momentum": -0.158138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498283
      },
      {
        "date": "2024-06-21",
        "close": 12.756455,
        "direction_boundary": 15.197918,
        "core_momentum": -0.160645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481742
      },
      {
        "date": "2024-06-28",
        "close": 12.620126,
        "direction_boundary": 15.947377,
        "core_momentum": -0.208639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482393
      },
      {
        "date": "2024-07-05",
        "close": 12.168707,
        "direction_boundary": 17.554245,
        "core_momentum": -0.306794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481783
      },
      {
        "date": "2024-07-12",
        "close": 12.070572,
        "direction_boundary": 18.014688,
        "core_momentum": -0.329959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482571
      },
      {
        "date": "2024-07-19",
        "close": 11.599524,
        "direction_boundary": 18.945156,
        "core_momentum": -0.387731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2024-07-26",
        "close": 11.481763,
        "direction_boundary": 19.204153,
        "core_momentum": -0.402121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48053
      },
      {
        "date": "2024-08-02",
        "close": 11.962623,
        "direction_boundary": 19.232931,
        "core_momentum": -0.378014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489126
      },
      {
        "date": "2024-08-09",
        "close": 12.011691,
        "direction_boundary": 19.357634,
        "core_momentum": -0.379486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434681
      },
      {
        "date": "2024-08-16",
        "close": 11.638779,
        "direction_boundary": 19.098635,
        "core_momentum": -0.390596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356008
      },
      {
        "date": "2024-08-23",
        "close": 10.804634,
        "direction_boundary": 19.846851,
        "core_momentum": -0.4556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2024-08-30",
        "close": 11.736913,
        "direction_boundary": 19.012302,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253819
      },
      {
        "date": "2024-09-06",
        "close": 11.128479,
        "direction_boundary": 18.513494,
        "core_momentum": -0.398899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2024-09-13",
        "close": 10.706498,
        "direction_boundary": 18.762899,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2024-09-20",
        "close": 10.804634,
        "direction_boundary": 19.184969,
        "core_momentum": -0.436818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2024-09-27",
        "close": 12.46311,
        "direction_boundary": 18.791676,
        "core_momentum": -0.336775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332084
      },
      {
        "date": "2024-10-04",
        "close": 13.660355,
        "direction_boundary": 18.762899,
        "core_momentum": -0.271949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2024-10-11",
        "close": 13.346324,
        "direction_boundary": 19.146597,
        "core_momentum": -0.30294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2024-10-18",
        "close": 12.521992,
        "direction_boundary": 19.621571,
        "core_momentum": -0.361825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358134
      },
      {
        "date": "2024-10-25",
        "close": 12.963598,
        "direction_boundary": 27.752592,
        "core_momentum": -0.532887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363596
      },
      {
        "date": "2024-11-01",
        "close": 12.580872,
        "direction_boundary": 25.142872,
        "core_momentum": -0.499625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36477
      },
      {
        "date": "2024-11-08",
        "close": 13.532779,
        "direction_boundary": 26.963833,
        "core_momentum": -0.498114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381784
      },
      {
        "date": "2024-11-15",
        "close": 14.082335,
        "direction_boundary": 27.421509,
        "core_momentum": -0.486449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380652
      },
      {
        "date": "2024-11-22",
        "close": 14.97536,
        "direction_boundary": 28.609514,
        "core_momentum": -0.47656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382699
      },
      {
        "date": "2024-11-29",
        "close": 14.308043,
        "direction_boundary": 32.903866,
        "core_momentum": -0.565156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386652
      },
      {
        "date": "2024-12-06",
        "close": 16.251112,
        "direction_boundary": 34.948795,
        "core_momentum": -0.535002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415533
      },
      {
        "date": "2024-12-13",
        "close": 16.241299,
        "direction_boundary": 25.610289,
        "core_momentum": -0.365829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415586
      },
      {
        "date": "2024-12-20",
        "close": 14.91648,
        "direction_boundary": 27.265705,
        "core_momentum": -0.452922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432365
      },
      {
        "date": "2024-12-27",
        "close": 16.908611,
        "direction_boundary": 26.399046,
        "core_momentum": -0.359499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461992
      },
      {
        "date": "2025-01-03",
        "close": 14.945919,
        "direction_boundary": 25.181826,
        "core_momentum": -0.40648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494533
      },
      {
        "date": "2025-01-10",
        "close": 13.719234,
        "direction_boundary": 24.490446,
        "core_momentum": -0.439813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510969
      },
      {
        "date": "2025-01-17",
        "close": 14.788904,
        "direction_boundary": 23.088209,
        "core_momentum": -0.359461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515671
      },
      {
        "date": "2025-01-24",
        "close": 14.278603,
        "direction_boundary": 22.075483,
        "core_momentum": -0.353192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518707
      },
      {
        "date": "2025-01-31",
        "close": 14.317858,
        "direction_boundary": 21.432791,
        "core_momentum": -0.331965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516601
      },
      {
        "date": "2025-02-07",
        "close": 14.671143,
        "direction_boundary": 17.917463,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517145
      },
      {
        "date": "2025-02-14",
        "close": 14.415993,
        "direction_boundary": 14.820859,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515383
      },
      {
        "date": "2025-02-21",
        "close": 14.327671,
        "direction_boundary": 18.044056,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502026
      },
      {
        "date": "2025-02-28",
        "close": 13.910229,
        "direction_boundary": 18.014839,
        "core_momentum": -0.227846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493949
      },
      {
        "date": "2025-03-07",
        "close": 14.24613,
        "direction_boundary": 17.54743,
        "core_momentum": -0.188136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486811
      },
      {
        "date": "2025-03-14",
        "close": 15.046362,
        "direction_boundary": 18.229071,
        "core_momentum": -0.174595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485546
      },
      {
        "date": "2025-03-21",
        "close": 14.937689,
        "direction_boundary": 17.596117,
        "core_momentum": -0.15108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486344
      },
      {
        "date": "2025-03-28",
        "close": 17.170437,
        "direction_boundary": 16.807362,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48449
      },
      {
        "date": "2025-04-04",
        "close": 16.834539,
        "direction_boundary": 17.605854,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472466
      },
      {
        "date": "2025-04-11",
        "close": 14.384441,
        "direction_boundary": 16.836575,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523972
      },
      {
        "date": "2025-04-18",
        "close": 14.690702,
        "direction_boundary": 16.515226,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515532
      },
      {
        "date": "2025-04-25",
        "close": 14.769738,
        "direction_boundary": 16.330212,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51389
      },
      {
        "date": "2025-05-02",
        "close": 15.135277,
        "direction_boundary": 16.184143,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512018
      },
      {
        "date": "2025-05-09",
        "close": 15.510695,
        "direction_boundary": 15.843322,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503905
      },
      {
        "date": "2025-05-16",
        "close": 15.372383,
        "direction_boundary": 15.025352,
        "core_momentum": 0.023096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501749
      },
      {
        "date": "2025-05-23",
        "close": 15.145156,
        "direction_boundary": 14.217117,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495193
      },
      {
        "date": "2025-05-30",
        "close": 15.026604,
        "direction_boundary": 13.866558,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490926
      },
      {
        "date": "2025-06-06",
        "close": 16.225784,
        "direction_boundary": 13.136227,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46963
      },
      {
        "date": "2025-06-13",
        "close": 17.637587,
        "direction_boundary": 13.145965,
        "core_momentum": 0.341673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483684
      },
      {
        "date": "2025-06-20",
        "close": 17.617701,
        "direction_boundary": 12.756455,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466759
      },
      {
        "date": "2025-06-27",
        "close": 16.434574,
        "direction_boundary": 12.620126,
        "core_momentum": 0.302251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445162
      },
      {
        "date": "2025-07-04",
        "close": 16.205898,
        "direction_boundary": 12.168707,
        "core_momentum": 0.331768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409479
      },
      {
        "date": "2025-07-11",
        "close": 16.364975,
        "direction_boundary": 12.070572,
        "core_momentum": 0.355775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388982
      },
      {
        "date": "2025-07-18",
        "close": 16.325207,
        "direction_boundary": 11.599524,
        "core_momentum": 0.407403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376413
      },
      {
        "date": "2025-07-25",
        "close": 16.474342,
        "direction_boundary": 11.481763,
        "core_momentum": 0.434827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2025-08-01",
        "close": 16.275497,
        "direction_boundary": 11.962623,
        "core_momentum": 0.360529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2025-08-08",
        "close": 16.802435,
        "direction_boundary": 12.011691,
        "core_momentum": 0.39884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373957
      },
      {
        "date": "2025-08-15",
        "close": 16.732841,
        "direction_boundary": 11.638779,
        "core_momentum": 0.43768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2025-08-22",
        "close": 17.458626,
        "direction_boundary": 10.804634,
        "core_momentum": 0.615846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2025-08-29",
        "close": 16.504168,
        "direction_boundary": 11.736913,
        "core_momentum": 0.406176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2025-09-05",
        "close": 16.136305,
        "direction_boundary": 11.128479,
        "core_momentum": 0.450001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384012
      },
      {
        "date": "2025-09-12",
        "close": 16.305323,
        "direction_boundary": 10.706498,
        "core_momentum": 0.522937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377367
      },
      {
        "date": "2025-09-19",
        "close": 16.603592,
        "direction_boundary": 10.804634,
        "core_momentum": 0.53671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377617
      },
      {
        "date": "2025-09-26",
        "close": 16.255611,
        "direction_boundary": 12.46311,
        "core_momentum": 0.304298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324517
      },
      {
        "date": "2025-10-03",
        "close": 16.285439,
        "direction_boundary": 13.660355,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323548
      },
      {
        "date": "2025-10-10",
        "close": 16.842205,
        "direction_boundary": 13.346324,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2025-10-17",
        "close": 17.796663,
        "direction_boundary": 12.521992,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2025-10-24",
        "close": 17.448683,
        "direction_boundary": 12.963598,
        "core_momentum": 0.345975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247639
      },
      {
        "date": "2025-10-31",
        "close": 21.455418,
        "direction_boundary": 12.580872,
        "core_momentum": 0.7054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371969
      },
      {
        "date": "2025-11-07",
        "close": 23.2152,
        "direction_boundary": 13.532779,
        "core_momentum": 0.715479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2025-11-14",
        "close": 27.868183,
        "direction_boundary": 14.082335,
        "core_momentum": 0.978946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445323
      },
      {
        "date": "2025-11-21",
        "close": 30.413404,
        "direction_boundary": 14.97536,
        "core_momentum": 1.030896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450532
      },
      {
        "date": "2025-11-28",
        "close": 32.839314,
        "direction_boundary": 14.308043,
        "core_momentum": 1.295165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45278
      },
      {
        "date": "2025-12-05",
        "close": 34.101986,
        "direction_boundary": 16.251112,
        "core_momentum": 1.09844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447935
      },
      {
        "date": "2025-12-12",
        "close": 29.508657,
        "direction_boundary": 16.241299,
        "core_momentum": 0.81689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500647
      },
      {
        "date": "2025-12-19",
        "close": 26.645283,
        "direction_boundary": 14.91648,
        "core_momentum": 0.786298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527912
      },
      {
        "date": "2025-12-26",
        "close": 24.676714,
        "direction_boundary": 16.908611,
        "core_momentum": 0.459417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530343
      },
      {
        "date": "2026-01-02",
        "close": 27.272121,
        "direction_boundary": 14.945919,
        "core_momentum": 0.82472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541057
      },
      {
        "date": "2026-01-09",
        "close": 27.751104,
        "direction_boundary": 13.719234,
        "core_momentum": 1.022788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540872
      },
      {
        "date": "2026-01-16",
        "close": 31.912273,
        "direction_boundary": 14.788904,
        "core_momentum": 1.157852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564329
      },
      {
        "date": "2026-01-23",
        "close": 31.682762,
        "direction_boundary": 14.278603,
        "core_momentum": 1.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565745
      },
      {
        "date": "2026-01-30",
        "close": 36.063465,
        "direction_boundary": 14.317858,
        "core_momentum": 1.518775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2026-02-06",
        "close": 35.903801,
        "direction_boundary": 14.671143,
        "core_momentum": 1.44724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582986
      },
      {
        "date": "2026-02-13",
        "close": 38.119102,
        "direction_boundary": 14.415993,
        "core_momentum": 1.644223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58242
      },
      {
        "date": "2026-02-27",
        "close": 42.040779,
        "direction_boundary": 14.327671,
        "core_momentum": 1.934237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589511
      },
      {
        "date": "2026-03-06",
        "close": 40.83334,
        "direction_boundary": 13.910229,
        "core_momentum": 1.93549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582394
      },
      {
        "date": "2026-03-13",
        "close": 39.665821,
        "direction_boundary": 14.24613,
        "core_momentum": 1.784323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583736
      },
      {
        "date": "2026-03-20",
        "close": 40.104885,
        "direction_boundary": 15.046362,
        "core_momentum": 1.665421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583688
      },
      {
        "date": "2026-03-27",
        "close": 33.918018,
        "direction_boundary": 14.937689,
        "core_momentum": 1.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647487
      },
      {
        "date": "2026-04-03",
        "close": 36.71209,
        "direction_boundary": 17.170437,
        "core_momentum": 1.138099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647358
      },
      {
        "date": "2026-04-10",
        "close": 40.58387,
        "direction_boundary": 16.834539,
        "core_momentum": 1.41075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652756
      },
      {
        "date": "2026-04-17",
        "close": 38.927383,
        "direction_boundary": 14.384441,
        "core_momentum": 1.706215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661395
      },
      {
        "date": "2026-04-24",
        "close": 36.362827,
        "direction_boundary": 14.690702,
        "core_momentum": 1.475227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674815
      },
      {
        "date": "2026-05-01",
        "close": 42.998745,
        "direction_boundary": 14.769738,
        "core_momentum": 1.911273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698207
      },
      {
        "date": "2026-05-08",
        "close": 52.199223,
        "direction_boundary": 15.135277,
        "core_momentum": 2.448845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692091
      },
      {
        "date": "2026-05-15",
        "close": 45.513409,
        "direction_boundary": 15.510695,
        "core_momentum": 1.934324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728065
      },
      {
        "date": "2026-05-22",
        "close": 50.552715,
        "direction_boundary": 15.372383,
        "core_momentum": 2.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702118
      },
      {
        "date": "2026-05-29",
        "close": 50.991783,
        "direction_boundary": 15.145156,
        "core_momentum": 2.366871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696118
      },
      {
        "date": "2026-06-05",
        "close": 43.5,
        "direction_boundary": 15.026604,
        "core_momentum": 1.894866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733325
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "direction_boundary": 16.225784,
        "core_momentum": 1.389407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752486
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "direction_boundary": 17.637587,
        "core_momentum": 1.310407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722903
      },
      {
        "date": "2026-06-26",
        "close": 36.98,
        "direction_boundary": 17.617701,
        "core_momentum": 1.099025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721353
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "direction_boundary": 16.434574,
        "core_momentum": 1.196589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711941
      },
      {
        "date": "2026-07-10",
        "close": 33.950001,
        "direction_boundary": 16.205898,
        "core_momentum": 1.094916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708408
      },
      {
        "date": "2026-07-17",
        "close": 28.43,
        "direction_boundary": 16.364975,
        "core_momentum": 0.737247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75356
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 16.325207,
        "core_momentum": 0.764143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726899
      },
      {
        "date": "2026-07-31",
        "close": 28.120001,
        "direction_boundary": 16.474342,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727416
      },
      {
        "date": "2026-08-07",
        "close": 30.040001,
        "direction_boundary": 16.275497,
        "core_momentum": 0.845719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709113
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.357634,
        "volume": 3155410
      },
      {
        "date": "2023-08-04",
        "close": 19.098635,
        "volume": 2691220
      },
      {
        "date": "2023-08-11",
        "close": 19.846851,
        "volume": 5311420
      },
      {
        "date": "2023-08-18",
        "close": 19.012302,
        "volume": 4312916
      },
      {
        "date": "2023-08-25",
        "close": 18.513494,
        "volume": 2768530
      },
      {
        "date": "2023-09-01",
        "close": 18.762899,
        "volume": 4318630
      },
      {
        "date": "2023-09-08",
        "close": 19.184969,
        "volume": 4017724
      },
      {
        "date": "2023-09-15",
        "close": 18.791676,
        "volume": 3084180
      },
      {
        "date": "2023-09-22",
        "close": 18.762899,
        "volume": 2888704
      },
      {
        "date": "2023-09-29",
        "close": 19.146597,
        "volume": 2493192
      },
      {
        "date": "2023-10-13",
        "close": 19.621571,
        "volume": 11848994
      },
      {
        "date": "2023-10-20",
        "close": 27.752592,
        "volume": 52593902
      },
      {
        "date": "2023-10-27",
        "close": 25.142872,
        "volume": 41287335
      },
      {
        "date": "2023-11-03",
        "close": 26.963833,
        "volume": 35434234
      },
      {
        "date": "2023-11-10",
        "close": 27.421509,
        "volume": 24869944
      },
      {
        "date": "2023-11-17",
        "close": 28.609514,
        "volume": 15742872
      },
      {
        "date": "2023-11-24",
        "close": 32.903866,
        "volume": 27643340
      },
      {
        "date": "2023-12-01",
        "close": 34.948795,
        "volume": 38123583
      },
      {
        "date": "2023-12-08",
        "close": 25.610289,
        "volume": 39280291
      },
      {
        "date": "2023-12-15",
        "close": 27.265705,
        "volume": 27791200
      },
      {
        "date": "2023-12-22",
        "close": 26.399046,
        "volume": 21011336
      },
      {
        "date": "2023-12-29",
        "close": 25.181826,
        "volume": 17405004
      },
      {
        "date": "2024-01-05",
        "close": 24.490446,
        "volume": 10585361
      },
      {
        "date": "2024-01-12",
        "close": 23.088209,
        "volume": 11408380
      },
      {
        "date": "2024-01-19",
        "close": 22.075483,
        "volume": 8987349
      },
      {
        "date": "2024-01-26",
        "close": 21.432791,
        "volume": 9126672
      },
      {
        "date": "2024-02-02",
        "close": 17.917463,
        "volume": 8798530
      },
      {
        "date": "2024-02-09",
        "close": 14.820859,
        "volume": 19931853
      },
      {
        "date": "2024-02-23",
        "close": 18.044056,
        "volume": 21047650
      },
      {
        "date": "2024-03-01",
        "close": 18.014839,
        "volume": 28078500
      },
      {
        "date": "2024-03-08",
        "close": 17.54743,
        "volume": 15948800
      },
      {
        "date": "2024-03-15",
        "close": 18.229071,
        "volume": 16191980
      },
      {
        "date": "2024-03-22",
        "close": 17.596117,
        "volume": 16381090
      },
      {
        "date": "2024-03-29",
        "close": 16.807362,
        "volume": 17863615
      },
      {
        "date": "2024-04-05",
        "close": 17.605854,
        "volume": 14788113
      },
      {
        "date": "2024-04-12",
        "close": 16.836575,
        "volume": 16801054
      },
      {
        "date": "2024-04-19",
        "close": 16.515226,
        "volume": 24399526
      },
      {
        "date": "2024-04-26",
        "close": 16.330212,
        "volume": 39305134
      },
      {
        "date": "2024-05-03",
        "close": 16.184143,
        "volume": 9098480
      },
      {
        "date": "2024-05-10",
        "close": 15.843322,
        "volume": 23123923
      },
      {
        "date": "2024-05-17",
        "close": 15.025352,
        "volume": 18532940
      },
      {
        "date": "2024-05-24",
        "close": 14.217117,
        "volume": 21968710
      },
      {
        "date": "2024-05-31",
        "close": 13.866558,
        "volume": 14738252
      },
      {
        "date": "2024-06-07",
        "close": 13.136227,
        "volume": 24303050
      },
      {
        "date": "2024-06-14",
        "close": 13.145965,
        "volume": 12240770
      },
      {
        "date": "2024-06-21",
        "close": 12.756455,
        "volume": 10825950
      },
      {
        "date": "2024-06-28",
        "close": 12.620126,
        "volume": 8307581
      },
      {
        "date": "2024-07-05",
        "close": 12.168707,
        "volume": 6957651
      },
      {
        "date": "2024-07-12",
        "close": 12.070572,
        "volume": 11712640
      },
      {
        "date": "2024-07-19",
        "close": 11.599524,
        "volume": 6476130
      },
      {
        "date": "2024-07-26",
        "close": 11.481763,
        "volume": 6986770
      },
      {
        "date": "2024-08-02",
        "close": 11.962623,
        "volume": 7125320
      },
      {
        "date": "2024-08-09",
        "close": 12.011691,
        "volume": 9748630
      },
      {
        "date": "2024-08-16",
        "close": 11.638779,
        "volume": 12008760
      },
      {
        "date": "2024-08-23",
        "close": 10.804634,
        "volume": 5585200
      },
      {
        "date": "2024-08-30",
        "close": 11.736913,
        "volume": 9352700
      },
      {
        "date": "2024-09-06",
        "close": 11.128479,
        "volume": 7603807
      },
      {
        "date": "2024-09-13",
        "close": 10.706498,
        "volume": 5451820
      },
      {
        "date": "2024-09-20",
        "close": 10.804634,
        "volume": 4339300
      },
      {
        "date": "2024-09-27",
        "close": 12.46311,
        "volume": 9996527
      },
      {
        "date": "2024-10-04",
        "close": 13.660355,
        "volume": 6281860
      },
      {
        "date": "2024-10-11",
        "close": 13.346324,
        "volume": 28984040
      },
      {
        "date": "2024-10-18",
        "close": 12.521992,
        "volume": 20525662
      },
      {
        "date": "2024-10-25",
        "close": 12.963598,
        "volume": 14048982
      },
      {
        "date": "2024-11-01",
        "close": 12.580872,
        "volume": 18602120
      },
      {
        "date": "2024-11-08",
        "close": 13.532779,
        "volume": 23089600
      },
      {
        "date": "2024-11-15",
        "close": 14.082335,
        "volume": 30782077
      },
      {
        "date": "2024-11-22",
        "close": 14.97536,
        "volume": 57381152
      },
      {
        "date": "2024-11-29",
        "close": 14.308043,
        "volume": 26822627
      },
      {
        "date": "2024-12-06",
        "close": 16.251112,
        "volume": 56689715
      },
      {
        "date": "2024-12-13",
        "close": 16.241299,
        "volume": 42978907
      },
      {
        "date": "2024-12-20",
        "close": 14.91648,
        "volume": 32284465
      },
      {
        "date": "2024-12-27",
        "close": 16.908611,
        "volume": 62473588
      },
      {
        "date": "2025-01-03",
        "close": 14.945919,
        "volume": 28610051
      },
      {
        "date": "2025-01-10",
        "close": 13.719234,
        "volume": 23985711
      },
      {
        "date": "2025-01-17",
        "close": 14.788904,
        "volume": 20973022
      },
      {
        "date": "2025-01-24",
        "close": 14.278603,
        "volume": 12114777
      },
      {
        "date": "2025-01-31",
        "close": 14.317858,
        "volume": 2679060
      },
      {
        "date": "2025-02-07",
        "close": 14.671143,
        "volume": 7789900
      },
      {
        "date": "2025-02-14",
        "close": 14.415993,
        "volume": 12155160
      },
      {
        "date": "2025-02-21",
        "close": 14.327671,
        "volume": 15579808
      },
      {
        "date": "2025-02-28",
        "close": 13.910229,
        "volume": 14503807
      },
      {
        "date": "2025-03-07",
        "close": 14.24613,
        "volume": 12965384
      },
      {
        "date": "2025-03-14",
        "close": 15.046362,
        "volume": 15356919
      },
      {
        "date": "2025-03-21",
        "close": 14.937689,
        "volume": 10564610
      },
      {
        "date": "2025-03-28",
        "close": 17.170437,
        "volume": 37592150
      },
      {
        "date": "2025-04-04",
        "close": 16.834539,
        "volume": 46321994
      },
      {
        "date": "2025-04-11",
        "close": 14.384441,
        "volume": 45517500
      },
      {
        "date": "2025-04-18",
        "close": 14.690702,
        "volume": 28170427
      },
      {
        "date": "2025-04-25",
        "close": 14.769738,
        "volume": 29754632
      },
      {
        "date": "2025-05-02",
        "close": 15.135277,
        "volume": 10518400
      },
      {
        "date": "2025-05-09",
        "close": 15.510695,
        "volume": 16750600
      },
      {
        "date": "2025-05-16",
        "close": 15.372383,
        "volume": 13751720
      },
      {
        "date": "2025-05-23",
        "close": 15.145156,
        "volume": 13691450
      },
      {
        "date": "2025-05-30",
        "close": 15.026604,
        "volume": 10338870
      },
      {
        "date": "2025-06-06",
        "close": 16.225784,
        "volume": 30076222
      },
      {
        "date": "2025-06-13",
        "close": 17.637587,
        "volume": 39456426
      },
      {
        "date": "2025-06-20",
        "close": 17.617701,
        "volume": 100540824
      },
      {
        "date": "2025-06-27",
        "close": 16.434574,
        "volume": 65935006
      },
      {
        "date": "2025-07-04",
        "close": 16.205898,
        "volume": 22745480
      },
      {
        "date": "2025-07-11",
        "close": 16.364975,
        "volume": 15033240
      },
      {
        "date": "2025-07-18",
        "close": 16.325207,
        "volume": 13164440
      },
      {
        "date": "2025-07-25",
        "close": 16.474342,
        "volume": 15358540
      },
      {
        "date": "2025-08-01",
        "close": 16.275497,
        "volume": 16673890
      },
      {
        "date": "2025-08-08",
        "close": 16.802435,
        "volume": 13088940
      },
      {
        "date": "2025-08-15",
        "close": 16.732841,
        "volume": 15329167
      },
      {
        "date": "2025-08-22",
        "close": 17.458626,
        "volume": 18872559
      },
      {
        "date": "2025-08-29",
        "close": 16.504168,
        "volume": 21119878
      },
      {
        "date": "2025-09-05",
        "close": 16.136305,
        "volume": 12594400
      },
      {
        "date": "2025-09-12",
        "close": 16.305323,
        "volume": 13198388
      },
      {
        "date": "2025-09-19",
        "close": 16.603592,
        "volume": 16463908
      },
      {
        "date": "2025-09-26",
        "close": 16.255611,
        "volume": 14502780
      },
      {
        "date": "2025-10-03",
        "close": 16.285439,
        "volume": 3958090
      },
      {
        "date": "2025-10-10",
        "close": 16.842205,
        "volume": 6627640
      },
      {
        "date": "2025-10-17",
        "close": 17.796663,
        "volume": 28824684
      },
      {
        "date": "2025-10-24",
        "close": 17.448683,
        "volume": 31114291
      },
      {
        "date": "2025-10-31",
        "close": 21.455418,
        "volume": 43870245
      },
      {
        "date": "2025-11-07",
        "close": 23.2152,
        "volume": 30519992
      },
      {
        "date": "2025-11-14",
        "close": 27.868183,
        "volume": 27179646
      },
      {
        "date": "2025-11-21",
        "close": 30.413404,
        "volume": 58800823
      },
      {
        "date": "2025-11-28",
        "close": 32.839314,
        "volume": 54601405
      },
      {
        "date": "2025-12-05",
        "close": 34.101986,
        "volume": 82910500
      },
      {
        "date": "2025-12-12",
        "close": 29.508657,
        "volume": 41313120
      },
      {
        "date": "2025-12-19",
        "close": 26.645283,
        "volume": 32085890
      },
      {
        "date": "2025-12-26",
        "close": 24.676714,
        "volume": 24748526
      },
      {
        "date": "2026-01-02",
        "close": 27.272121,
        "volume": 30746460
      },
      {
        "date": "2026-01-09",
        "close": 27.751104,
        "volume": 55186604
      },
      {
        "date": "2026-01-16",
        "close": 31.912273,
        "volume": 55743995
      },
      {
        "date": "2026-01-23",
        "close": 31.682762,
        "volume": 56058301
      },
      {
        "date": "2026-01-30",
        "close": 36.063465,
        "volume": 71892254
      },
      {
        "date": "2026-02-06",
        "close": 35.903801,
        "volume": 41957899
      },
      {
        "date": "2026-02-13",
        "close": 38.119102,
        "volume": 26174620
      },
      {
        "date": "2026-02-27",
        "close": 42.040779,
        "volume": 29348030
      },
      {
        "date": "2026-03-06",
        "close": 40.83334,
        "volume": 94947377
      },
      {
        "date": "2026-03-13",
        "close": 39.665821,
        "volume": 65137291
      },
      {
        "date": "2026-03-20",
        "close": 40.104885,
        "volume": 71559900
      },
      {
        "date": "2026-03-27",
        "close": 33.918018,
        "volume": 44052245
      },
      {
        "date": "2026-04-03",
        "close": 36.71209,
        "volume": 38220634
      },
      {
        "date": "2026-04-10",
        "close": 40.58387,
        "volume": 52471118
      },
      {
        "date": "2026-04-17",
        "close": 38.927383,
        "volume": 33968400
      },
      {
        "date": "2026-04-24",
        "close": 36.362827,
        "volume": 21515350
      },
      {
        "date": "2026-05-01",
        "close": 42.998745,
        "volume": 55657544
      },
      {
        "date": "2026-05-08",
        "close": 52.199223,
        "volume": 47261920
      },
      {
        "date": "2026-05-15",
        "close": 45.513409,
        "volume": 44974690
      },
      {
        "date": "2026-05-22",
        "close": 50.552715,
        "volume": 41355156
      },
      {
        "date": "2026-05-29",
        "close": 50.991783,
        "volume": 55482626
      },
      {
        "date": "2026-06-05",
        "close": 43.5,
        "volume": 6421120
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "volume": 7960000
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "volume": 28955306
      },
      {
        "date": "2026-06-26",
        "close": 36.98,
        "volume": 5430400
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "volume": 5175230
      },
      {
        "date": "2026-07-10",
        "close": 33.950001,
        "volume": 22538785
      },
      {
        "date": "2026-07-17",
        "close": 28.43,
        "volume": 21285930
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 37960650
      },
      {
        "date": "2026-07-31",
        "close": 28.120001,
        "volume": 25041630
      },
      {
        "date": "2026-08-07",
        "close": 30.040001,
        "volume": 17403255
      }
    ],
    "sharemaestro_context": {
      "trend": 37.94258,
      "fair_value": 21.627991,
      "market_activity": -22.697502,
      "market_dynamics": -1.293803,
      "relative_strength": -2.116475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020652,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.095219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.211767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.02045
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.287374
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.217477
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.076389
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.011203
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.057162
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.078639
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954154
      }
    ]
  }
}