{
  "ticker": {
    "uuid": "06f9faec-c390-4607-9098-76effe6b7e0e",
    "symbol": "FMET",
    "name": "Fidelity Metaverse ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.8946,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.057026,
    "boundary_margin": 0.109467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241938,
    "volatility_stability": 1.1671,
    "risk_context": 0.4133,
    "current_regime": {
      "move": 0.398891,
      "interruption": -0.210837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.574,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.815131,
        "direction_boundary": 21.97086,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225291
      },
      {
        "date": "2023-08-25",
        "close": 24.099813,
        "direction_boundary": 21.375206,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2023-09-01",
        "close": 25.228725,
        "direction_boundary": 20.496371,
        "core_momentum": 0.230887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221261
      },
      {
        "date": "2023-09-08",
        "close": 24.443395,
        "direction_boundary": 21.072496,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213038
      },
      {
        "date": "2023-09-15",
        "close": 24.217514,
        "direction_boundary": 19.580431,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20712
      },
      {
        "date": "2023-09-22",
        "close": 23.472198,
        "direction_boundary": 18.280282,
        "core_momentum": 0.284017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208669
      },
      {
        "date": "2023-09-29",
        "close": 23.531124,
        "direction_boundary": 17.899036,
        "core_momentum": 0.314659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207115
      },
      {
        "date": "2023-10-06",
        "close": 23.766828,
        "direction_boundary": 18.084771,
        "core_momentum": 0.31419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207317
      },
      {
        "date": "2023-10-13",
        "close": 23.707902,
        "direction_boundary": 17.136543,
        "core_momentum": 0.383471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207359
      },
      {
        "date": "2023-10-20",
        "close": 22.981148,
        "direction_boundary": 17.615545,
        "core_momentum": 0.304595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2023-10-27",
        "close": 22.605789,
        "direction_boundary": 17.644871,
        "core_momentum": 0.281154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211183
      },
      {
        "date": "2023-11-03",
        "close": 24.563803,
        "direction_boundary": 17.53734,
        "core_momentum": 0.400657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2023-11-10",
        "close": 25.298905,
        "direction_boundary": 19.581017,
        "core_momentum": 0.292012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243554
      },
      {
        "date": "2023-11-17",
        "close": 26.059738,
        "direction_boundary": 19.287164,
        "core_momentum": 0.351144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2023-11-24",
        "close": 26.202437,
        "direction_boundary": 19.189409,
        "core_momentum": 0.365463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2023-12-01",
        "close": 26.422231,
        "direction_boundary": 20.069208,
        "core_momentum": 0.316556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2023-12-08",
        "close": 26.490684,
        "direction_boundary": 19.640941,
        "core_momentum": 0.348748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2023-12-15",
        "close": 27.030348,
        "direction_boundary": 19.536441,
        "core_momentum": 0.383586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2023-12-22",
        "close": 27.285907,
        "direction_boundary": 19.321217,
        "core_momentum": 0.412225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224293
      },
      {
        "date": "2023-12-29",
        "close": 27.612729,
        "direction_boundary": 19.83971,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2024-01-05",
        "close": 26.361961,
        "direction_boundary": 20.054934,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2024-01-12",
        "close": 27.157439,
        "direction_boundary": 21.072355,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217802
      },
      {
        "date": "2024-01-19",
        "close": 27.25642,
        "direction_boundary": 21.365842,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216151
      },
      {
        "date": "2024-01-26",
        "close": 27.66846,
        "direction_boundary": 22.44196,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2024-02-02",
        "close": 28.091313,
        "direction_boundary": 22.999585,
        "core_momentum": 0.221383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207839
      },
      {
        "date": "2024-02-09",
        "close": 28.719892,
        "direction_boundary": 22.168039,
        "core_momentum": 0.295554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2024-02-16",
        "close": 28.367121,
        "direction_boundary": 22.177822,
        "core_momentum": 0.279076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2024-02-23",
        "close": 28.524389,
        "direction_boundary": 21.434322,
        "core_momentum": 0.330781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2024-03-01",
        "close": 28.622681,
        "direction_boundary": 22.305,
        "core_momentum": 0.283241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180997
      },
      {
        "date": "2024-03-08",
        "close": 28.661998,
        "direction_boundary": 21.198457,
        "core_momentum": 0.352079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2024-03-15",
        "close": 28.138101,
        "direction_boundary": 22.115212,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2024-03-22",
        "close": 28.551173,
        "direction_boundary": 22.80381,
        "core_momentum": 0.252035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2024-03-29",
        "close": 28.65631,
        "direction_boundary": 23.237851,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2024-04-05",
        "close": 28.128265,
        "direction_boundary": 23.105176,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2024-04-12",
        "close": 27.469317,
        "direction_boundary": 23.170336,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-04-19",
        "close": 26.210429,
        "direction_boundary": 22.757,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183629
      },
      {
        "date": "2024-04-26",
        "close": 27.577502,
        "direction_boundary": 23.012146,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191409
      },
      {
        "date": "2024-05-03",
        "close": 28.147936,
        "direction_boundary": 22.953266,
        "core_momentum": 0.226315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2024-05-10",
        "close": 28.452822,
        "direction_boundary": 22.855133,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155391
      },
      {
        "date": "2024-05-17",
        "close": 29.269132,
        "direction_boundary": 23.620569,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-05-24",
        "close": 29.200287,
        "direction_boundary": 24.219179,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2024-05-31",
        "close": 28.679029,
        "direction_boundary": 24.839084,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2024-06-07",
        "close": 29.247298,
        "direction_boundary": 24.918081,
        "core_momentum": 0.173738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159737
      },
      {
        "date": "2024-06-14",
        "close": 29.77072,
        "direction_boundary": 25.937583,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2024-06-21",
        "close": 30.042168,
        "direction_boundary": 24.786976,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-06-28",
        "close": 30.042168,
        "direction_boundary": 25.344757,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2024-07-05",
        "close": 30.70211,
        "direction_boundary": 24.878762,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2024-07-12",
        "close": 31.431002,
        "direction_boundary": 26.524519,
        "core_momentum": 0.184979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2024-07-19",
        "close": 29.943669,
        "direction_boundary": 26.057935,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2024-07-26",
        "close": 29.204927,
        "direction_boundary": 26.720851,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2024-08-02",
        "close": 27.845642,
        "direction_boundary": 25.749006,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17697
      },
      {
        "date": "2024-08-09",
        "close": 27.599395,
        "direction_boundary": 24.463028,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174301
      },
      {
        "date": "2024-08-16",
        "close": 28.791232,
        "direction_boundary": 23.815131,
        "core_momentum": 0.208947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183725
      },
      {
        "date": "2024-08-23",
        "close": 29.490574,
        "direction_boundary": 24.099813,
        "core_momentum": 0.223685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2024-08-30",
        "close": 29.155678,
        "direction_boundary": 25.228725,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-09-06",
        "close": 27.481196,
        "direction_boundary": 24.443395,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204834
      },
      {
        "date": "2024-09-13",
        "close": 28.515435,
        "direction_boundary": 24.217514,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210068
      },
      {
        "date": "2024-09-20",
        "close": 28.9705,
        "direction_boundary": 23.472198,
        "core_momentum": 0.234247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210244
      },
      {
        "date": "2024-09-27",
        "close": 29.808082,
        "direction_boundary": 23.531124,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213768
      },
      {
        "date": "2024-10-04",
        "close": 29.936183,
        "direction_boundary": 23.766828,
        "core_momentum": 0.259578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211809
      },
      {
        "date": "2024-10-11",
        "close": 29.798228,
        "direction_boundary": 23.707902,
        "core_momentum": 0.25689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208736
      },
      {
        "date": "2024-10-18",
        "close": 29.620858,
        "direction_boundary": 22.981148,
        "core_momentum": 0.28892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196466
      },
      {
        "date": "2024-10-25",
        "close": 29.482016,
        "direction_boundary": 22.605789,
        "core_momentum": 0.30418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2024-11-01",
        "close": 29.128162,
        "direction_boundary": 24.563803,
        "core_momentum": 0.185816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2024-11-08",
        "close": 29.946037,
        "direction_boundary": 25.298905,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2024-11-15",
        "close": 28.822691,
        "direction_boundary": 26.059738,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191531
      },
      {
        "date": "2024-11-22",
        "close": 29.788374,
        "direction_boundary": 26.202437,
        "core_momentum": 0.136855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2024-11-29",
        "close": 30.310632,
        "direction_boundary": 26.422231,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2024-12-06",
        "close": 31.217191,
        "direction_boundary": 26.490684,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2024-12-13",
        "close": 30.645664,
        "direction_boundary": 27.030348,
        "core_momentum": 0.13375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2024-12-20",
        "close": 29.824834,
        "direction_boundary": 27.285907,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202841
      },
      {
        "date": "2024-12-27",
        "close": 29.933431,
        "direction_boundary": 27.612729,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202914
      },
      {
        "date": "2025-01-03",
        "close": 30.081519,
        "direction_boundary": 26.361961,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200617
      },
      {
        "date": "2025-01-10",
        "close": 29.242356,
        "direction_boundary": 27.157439,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200944
      },
      {
        "date": "2025-01-17",
        "close": 29.903814,
        "direction_boundary": 27.25642,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192561
      },
      {
        "date": "2025-01-24",
        "close": 30.772594,
        "direction_boundary": 27.66846,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2025-01-31",
        "close": 30.506036,
        "direction_boundary": 28.091313,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180111
      },
      {
        "date": "2025-02-07",
        "close": 31.02454,
        "direction_boundary": 28.719892,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2025-02-14",
        "close": 31.893123,
        "direction_boundary": 28.367121,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2025-02-21",
        "close": 31.63861,
        "direction_boundary": 28.524389,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2025-02-28",
        "close": 29.943304,
        "direction_boundary": 28.622681,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190178
      },
      {
        "date": "2025-03-07",
        "close": 29.459551,
        "direction_boundary": 28.661998,
        "core_momentum": 0.027826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171419
      },
      {
        "date": "2025-03-14",
        "close": 28.82238,
        "direction_boundary": 28.138101,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167254
      },
      {
        "date": "2025-03-21",
        "close": 28.786246,
        "direction_boundary": 28.551173,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165775
      },
      {
        "date": "2025-03-28",
        "close": 27.784036,
        "direction_boundary": 28.65631,
        "core_momentum": -0.030439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167305
      },
      {
        "date": "2025-04-04",
        "close": 24.987672,
        "direction_boundary": 28.128265,
        "core_momentum": -0.111653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-04-11",
        "close": 26.464295,
        "direction_boundary": 27.469317,
        "core_momentum": -0.036587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2025-04-18",
        "close": 26.047534,
        "direction_boundary": 26.210429,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2025-04-25",
        "close": 27.803882,
        "direction_boundary": 27.577502,
        "core_momentum": 0.008209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256963
      },
      {
        "date": "2025-05-02",
        "close": 28.620634,
        "direction_boundary": 28.147936,
        "core_momentum": 0.016793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260107
      },
      {
        "date": "2025-05-09",
        "close": 28.597712,
        "direction_boundary": 28.452822,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256873
      },
      {
        "date": "2025-05-16",
        "close": 30.601933,
        "direction_boundary": 29.269132,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2025-05-23",
        "close": 29.867839,
        "direction_boundary": 29.200287,
        "core_momentum": 0.022861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267219
      },
      {
        "date": "2025-05-30",
        "close": 30.373906,
        "direction_boundary": 28.679029,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267146
      },
      {
        "date": "2025-06-06",
        "close": 31.802799,
        "direction_boundary": 29.247298,
        "core_momentum": 0.087376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2025-06-13",
        "close": 31.624187,
        "direction_boundary": 29.77072,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-06-20",
        "close": 32.127277,
        "direction_boundary": 30.042168,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2025-06-27",
        "close": 33.470058,
        "direction_boundary": 30.042168,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273182
      },
      {
        "date": "2025-07-04",
        "close": 33.947491,
        "direction_boundary": 30.70211,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2025-07-11",
        "close": 33.589416,
        "direction_boundary": 31.431002,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2025-07-18",
        "close": 34.607642,
        "direction_boundary": 29.943669,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2025-07-25",
        "close": 34.737742,
        "direction_boundary": 29.204927,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269454
      },
      {
        "date": "2025-08-01",
        "close": 34.493754,
        "direction_boundary": 27.845642,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2025-08-08",
        "close": 35.057026,
        "direction_boundary": 27.599395,
        "core_momentum": 0.27021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2025-08-15",
        "close": 35.493579,
        "direction_boundary": 28.791232,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267472
      },
      {
        "date": "2025-08-22",
        "close": 35.426141,
        "direction_boundary": 29.490574,
        "core_momentum": 0.20127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267052
      },
      {
        "date": "2025-08-29",
        "close": 35.518743,
        "direction_boundary": 29.155678,
        "core_momentum": 0.218244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2025-09-05",
        "close": 35.699969,
        "direction_boundary": 27.481196,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2025-09-12",
        "close": 36.691837,
        "direction_boundary": 28.515435,
        "core_momentum": 0.286736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248661
      },
      {
        "date": "2025-09-19",
        "close": 37.704094,
        "direction_boundary": 28.9705,
        "core_momentum": 0.301465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2025-09-26",
        "close": 37.506018,
        "direction_boundary": 29.808082,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241686
      },
      {
        "date": "2025-10-03",
        "close": 37.638699,
        "direction_boundary": 29.936183,
        "core_momentum": 0.257298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2025-10-10",
        "close": 36.634778,
        "direction_boundary": 29.798228,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2025-10-17",
        "close": 37.488798,
        "direction_boundary": 29.620858,
        "core_momentum": 0.265622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2025-10-24",
        "close": 38.332665,
        "direction_boundary": 29.482016,
        "core_momentum": 0.300205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2025-10-31",
        "close": 38.219194,
        "direction_boundary": 29.128162,
        "core_momentum": 0.312105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2025-11-07",
        "close": 36.265498,
        "direction_boundary": 29.946037,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2025-11-14",
        "close": 36.098676,
        "direction_boundary": 28.822691,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2025-11-21",
        "close": 34.608023,
        "direction_boundary": 29.788374,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161801
      },
      {
        "date": "2025-11-28",
        "close": 35.734573,
        "direction_boundary": 30.310632,
        "core_momentum": 0.178945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-12-05",
        "close": 36.491545,
        "direction_boundary": 31.217191,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2025-12-12",
        "close": 36.108132,
        "direction_boundary": 30.645664,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157467
      },
      {
        "date": "2025-12-19",
        "close": 36.073294,
        "direction_boundary": 29.824834,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2025-12-26",
        "close": 36.269791,
        "direction_boundary": 29.933431,
        "core_momentum": 0.211682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147856
      },
      {
        "date": "2026-01-02",
        "close": 36.333961,
        "direction_boundary": 30.081519,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146996
      },
      {
        "date": "2026-01-09",
        "close": 36.252453,
        "direction_boundary": 29.242356,
        "core_momentum": 0.239724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145946
      },
      {
        "date": "2026-01-16",
        "close": 36.158689,
        "direction_boundary": 29.903814,
        "core_momentum": 0.209166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140819
      },
      {
        "date": "2026-01-23",
        "close": 36.226047,
        "direction_boundary": 30.772594,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140788
      },
      {
        "date": "2026-01-30",
        "close": 35.310723,
        "direction_boundary": 30.506036,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145344
      },
      {
        "date": "2026-02-06",
        "close": 33.965239,
        "direction_boundary": 31.02454,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15357
      },
      {
        "date": "2026-02-13",
        "close": 33.342866,
        "direction_boundary": 31.893123,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154072
      },
      {
        "date": "2026-02-20",
        "close": 33.356318,
        "direction_boundary": 31.63861,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15412
      },
      {
        "date": "2026-02-27",
        "close": 33.148861,
        "direction_boundary": 29.943304,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154043
      },
      {
        "date": "2026-03-06",
        "close": 32.403927,
        "direction_boundary": 29.459551,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156062
      },
      {
        "date": "2026-03-13",
        "close": 32.071118,
        "direction_boundary": 28.82238,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149649
      },
      {
        "date": "2026-03-20",
        "close": 31.152207,
        "direction_boundary": 28.786246,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145584
      },
      {
        "date": "2026-03-27",
        "close": 30.250713,
        "direction_boundary": 27.784036,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148699
      },
      {
        "date": "2026-04-03",
        "close": 31.609492,
        "direction_boundary": 24.987672,
        "core_momentum": 0.265003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164798
      },
      {
        "date": "2026-04-10",
        "close": 32.544127,
        "direction_boundary": 26.464295,
        "core_momentum": 0.229737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169295
      },
      {
        "date": "2026-04-17",
        "close": 35.527812,
        "direction_boundary": 26.047534,
        "core_momentum": 0.363961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20939
      },
      {
        "date": "2026-04-24",
        "close": 36.126046,
        "direction_boundary": 27.803882,
        "core_momentum": 0.299317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208237
      },
      {
        "date": "2026-05-01",
        "close": 36.617571,
        "direction_boundary": 28.620634,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209379
      },
      {
        "date": "2026-05-08",
        "close": 38.354078,
        "direction_boundary": 28.597712,
        "core_momentum": 0.341159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2026-05-15",
        "close": 37.357353,
        "direction_boundary": 30.601933,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2026-05-22",
        "close": 38.355076,
        "direction_boundary": 29.867839,
        "core_momentum": 0.28416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2026-05-29",
        "close": 39.529584,
        "direction_boundary": 30.373906,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2026-06-05",
        "close": 37.575564,
        "direction_boundary": 31.802799,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2026-06-12",
        "close": 36.750933,
        "direction_boundary": 31.624187,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2026-06-19",
        "close": 37.6117,
        "direction_boundary": 32.127277,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2026-06-26",
        "close": 35.6463,
        "direction_boundary": 33.470058,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231265
      },
      {
        "date": "2026-07-03",
        "close": 36.8182,
        "direction_boundary": 33.947491,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235753
      },
      {
        "date": "2026-07-10",
        "close": 37.8067,
        "direction_boundary": 33.589416,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2026-07-17",
        "close": 36.6652,
        "direction_boundary": 34.607642,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242566
      },
      {
        "date": "2026-07-24",
        "close": 36.4151,
        "direction_boundary": 34.737742,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242771
      },
      {
        "date": "2026-07-31",
        "close": 37.0452,
        "direction_boundary": 34.493754,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240919
      },
      {
        "date": "2026-08-07",
        "close": 38.8946,
        "direction_boundary": 35.057026,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.815131,
        "volume": 32310
      },
      {
        "date": "2023-08-25",
        "close": 24.099813,
        "volume": 17927
      },
      {
        "date": "2023-09-01",
        "close": 25.228725,
        "volume": 11555
      },
      {
        "date": "2023-09-08",
        "close": 24.443395,
        "volume": 7364
      },
      {
        "date": "2023-09-15",
        "close": 24.217514,
        "volume": 12687
      },
      {
        "date": "2023-09-22",
        "close": 23.472198,
        "volume": 16710
      },
      {
        "date": "2023-09-29",
        "close": 23.531124,
        "volume": 20229
      },
      {
        "date": "2023-10-06",
        "close": 23.766828,
        "volume": 10091
      },
      {
        "date": "2023-10-13",
        "close": 23.707902,
        "volume": 23651
      },
      {
        "date": "2023-10-20",
        "close": 22.981148,
        "volume": 12035
      },
      {
        "date": "2023-10-27",
        "close": 22.605789,
        "volume": 18028
      },
      {
        "date": "2023-11-03",
        "close": 24.563803,
        "volume": 15710
      },
      {
        "date": "2023-11-10",
        "close": 25.298905,
        "volume": 36919
      },
      {
        "date": "2023-11-17",
        "close": 26.059738,
        "volume": 98626
      },
      {
        "date": "2023-11-24",
        "close": 26.202437,
        "volume": 26152
      },
      {
        "date": "2023-12-01",
        "close": 26.422231,
        "volume": 35506
      },
      {
        "date": "2023-12-08",
        "close": 26.490684,
        "volume": 26958
      },
      {
        "date": "2023-12-15",
        "close": 27.030348,
        "volume": 44677
      },
      {
        "date": "2023-12-22",
        "close": 27.285907,
        "volume": 43002
      },
      {
        "date": "2023-12-29",
        "close": 27.612729,
        "volume": 47504
      },
      {
        "date": "2024-01-05",
        "close": 26.361961,
        "volume": 104609
      },
      {
        "date": "2024-01-12",
        "close": 27.157439,
        "volume": 31906
      },
      {
        "date": "2024-01-19",
        "close": 27.25642,
        "volume": 25240
      },
      {
        "date": "2024-01-26",
        "close": 27.66846,
        "volume": 63272
      },
      {
        "date": "2024-02-02",
        "close": 28.091313,
        "volume": 40833
      },
      {
        "date": "2024-02-09",
        "close": 28.719892,
        "volume": 59125
      },
      {
        "date": "2024-02-16",
        "close": 28.367121,
        "volume": 60717
      },
      {
        "date": "2024-02-23",
        "close": 28.524389,
        "volume": 48035
      },
      {
        "date": "2024-03-01",
        "close": 28.622681,
        "volume": 45043
      },
      {
        "date": "2024-03-08",
        "close": 28.661998,
        "volume": 81376
      },
      {
        "date": "2024-03-15",
        "close": 28.138101,
        "volume": 53207
      },
      {
        "date": "2024-03-22",
        "close": 28.551173,
        "volume": 40938
      },
      {
        "date": "2024-03-29",
        "close": 28.65631,
        "volume": 37026
      },
      {
        "date": "2024-04-05",
        "close": 28.128265,
        "volume": 46934
      },
      {
        "date": "2024-04-12",
        "close": 27.469317,
        "volume": 35009
      },
      {
        "date": "2024-04-19",
        "close": 26.210429,
        "volume": 32530
      },
      {
        "date": "2024-04-26",
        "close": 27.577502,
        "volume": 68587
      },
      {
        "date": "2024-05-03",
        "close": 28.147936,
        "volume": 28300
      },
      {
        "date": "2024-05-10",
        "close": 28.452822,
        "volume": 23195
      },
      {
        "date": "2024-05-17",
        "close": 29.269132,
        "volume": 30512
      },
      {
        "date": "2024-05-24",
        "close": 29.200287,
        "volume": 27562
      },
      {
        "date": "2024-05-31",
        "close": 28.679029,
        "volume": 26955
      },
      {
        "date": "2024-06-07",
        "close": 29.247298,
        "volume": 19823
      },
      {
        "date": "2024-06-14",
        "close": 29.77072,
        "volume": 36483
      },
      {
        "date": "2024-06-21",
        "close": 30.042168,
        "volume": 17524
      },
      {
        "date": "2024-06-28",
        "close": 30.042168,
        "volume": 33405
      },
      {
        "date": "2024-07-05",
        "close": 30.70211,
        "volume": 11955
      },
      {
        "date": "2024-07-12",
        "close": 31.431002,
        "volume": 32691
      },
      {
        "date": "2024-07-19",
        "close": 29.943669,
        "volume": 25584
      },
      {
        "date": "2024-07-26",
        "close": 29.204927,
        "volume": 33254
      },
      {
        "date": "2024-08-02",
        "close": 27.845642,
        "volume": 32925
      },
      {
        "date": "2024-08-09",
        "close": 27.599395,
        "volume": 45380
      },
      {
        "date": "2024-08-16",
        "close": 28.791232,
        "volume": 20982
      },
      {
        "date": "2024-08-23",
        "close": 29.490574,
        "volume": 16505
      },
      {
        "date": "2024-08-30",
        "close": 29.155678,
        "volume": 23430
      },
      {
        "date": "2024-09-06",
        "close": 27.481196,
        "volume": 13375
      },
      {
        "date": "2024-09-13",
        "close": 28.515435,
        "volume": 25273
      },
      {
        "date": "2024-09-20",
        "close": 28.9705,
        "volume": 18963
      },
      {
        "date": "2024-09-27",
        "close": 29.808082,
        "volume": 23116
      },
      {
        "date": "2024-10-04",
        "close": 29.936183,
        "volume": 17103
      },
      {
        "date": "2024-10-11",
        "close": 29.798228,
        "volume": 15794
      },
      {
        "date": "2024-10-18",
        "close": 29.620858,
        "volume": 26384
      },
      {
        "date": "2024-10-25",
        "close": 29.482016,
        "volume": 16493
      },
      {
        "date": "2024-11-01",
        "close": 29.128162,
        "volume": 17765
      },
      {
        "date": "2024-11-08",
        "close": 29.946037,
        "volume": 50823
      },
      {
        "date": "2024-11-15",
        "close": 28.822691,
        "volume": 51685
      },
      {
        "date": "2024-11-22",
        "close": 29.788374,
        "volume": 56702
      },
      {
        "date": "2024-11-29",
        "close": 30.310632,
        "volume": 40856
      },
      {
        "date": "2024-12-06",
        "close": 31.217191,
        "volume": 35532
      },
      {
        "date": "2024-12-13",
        "close": 30.645664,
        "volume": 32237
      },
      {
        "date": "2024-12-20",
        "close": 29.824834,
        "volume": 51504
      },
      {
        "date": "2024-12-27",
        "close": 29.933431,
        "volume": 27579
      },
      {
        "date": "2025-01-03",
        "close": 30.081519,
        "volume": 28680
      },
      {
        "date": "2025-01-10",
        "close": 29.242356,
        "volume": 38729
      },
      {
        "date": "2025-01-17",
        "close": 29.903814,
        "volume": 30207
      },
      {
        "date": "2025-01-24",
        "close": 30.772594,
        "volume": 24035
      },
      {
        "date": "2025-01-31",
        "close": 30.506036,
        "volume": 34331
      },
      {
        "date": "2025-02-07",
        "close": 31.02454,
        "volume": 29033
      },
      {
        "date": "2025-02-14",
        "close": 31.893123,
        "volume": 21716
      },
      {
        "date": "2025-02-21",
        "close": 31.63861,
        "volume": 21905
      },
      {
        "date": "2025-02-28",
        "close": 29.943304,
        "volume": 32128
      },
      {
        "date": "2025-03-07",
        "close": 29.459551,
        "volume": 32698
      },
      {
        "date": "2025-03-14",
        "close": 28.82238,
        "volume": 50052
      },
      {
        "date": "2025-03-21",
        "close": 28.786246,
        "volume": 22458
      },
      {
        "date": "2025-03-28",
        "close": 27.784036,
        "volume": 17124
      },
      {
        "date": "2025-04-04",
        "close": 24.987672,
        "volume": 36572
      },
      {
        "date": "2025-04-11",
        "close": 26.464295,
        "volume": 54905
      },
      {
        "date": "2025-04-18",
        "close": 26.047534,
        "volume": 22010
      },
      {
        "date": "2025-04-25",
        "close": 27.803882,
        "volume": 17166
      },
      {
        "date": "2025-05-02",
        "close": 28.620634,
        "volume": 14702
      },
      {
        "date": "2025-05-09",
        "close": 28.597712,
        "volume": 15766
      },
      {
        "date": "2025-05-16",
        "close": 30.601933,
        "volume": 22534
      },
      {
        "date": "2025-05-23",
        "close": 29.867839,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 30.373906,
        "volume": 9696
      },
      {
        "date": "2025-06-06",
        "close": 31.802799,
        "volume": 17195
      },
      {
        "date": "2025-06-13",
        "close": 31.624187,
        "volume": 22627
      },
      {
        "date": "2025-06-20",
        "close": 32.127277,
        "volume": 16188
      },
      {
        "date": "2025-06-27",
        "close": 33.470058,
        "volume": 136423
      },
      {
        "date": "2025-07-04",
        "close": 33.947491,
        "volume": 104318
      },
      {
        "date": "2025-07-11",
        "close": 33.589416,
        "volume": 40530
      },
      {
        "date": "2025-07-18",
        "close": 34.607642,
        "volume": 20380
      },
      {
        "date": "2025-07-25",
        "close": 34.737742,
        "volume": 26756
      },
      {
        "date": "2025-08-01",
        "close": 34.493754,
        "volume": 49582
      },
      {
        "date": "2025-08-08",
        "close": 35.057026,
        "volume": 47493
      },
      {
        "date": "2025-08-15",
        "close": 35.493579,
        "volume": 33267
      },
      {
        "date": "2025-08-22",
        "close": 35.426141,
        "volume": 29786
      },
      {
        "date": "2025-08-29",
        "close": 35.518743,
        "volume": 32985
      },
      {
        "date": "2025-09-05",
        "close": 35.699969,
        "volume": 25660
      },
      {
        "date": "2025-09-12",
        "close": 36.691837,
        "volume": 27019
      },
      {
        "date": "2025-09-19",
        "close": 37.704094,
        "volume": 47112
      },
      {
        "date": "2025-09-26",
        "close": 37.506018,
        "volume": 46703
      },
      {
        "date": "2025-10-03",
        "close": 37.638699,
        "volume": 36939
      },
      {
        "date": "2025-10-10",
        "close": 36.634778,
        "volume": 41608
      },
      {
        "date": "2025-10-17",
        "close": 37.488798,
        "volume": 30969
      },
      {
        "date": "2025-10-24",
        "close": 38.332665,
        "volume": 48104
      },
      {
        "date": "2025-10-31",
        "close": 38.219194,
        "volume": 59788
      },
      {
        "date": "2025-11-07",
        "close": 36.265498,
        "volume": 56242
      },
      {
        "date": "2025-11-14",
        "close": 36.098676,
        "volume": 87171
      },
      {
        "date": "2025-11-21",
        "close": 34.608023,
        "volume": 36262
      },
      {
        "date": "2025-11-28",
        "close": 35.734573,
        "volume": 24613
      },
      {
        "date": "2025-12-05",
        "close": 36.491545,
        "volume": 27078
      },
      {
        "date": "2025-12-12",
        "close": 36.108132,
        "volume": 37440
      },
      {
        "date": "2025-12-19",
        "close": 36.073294,
        "volume": 17171
      },
      {
        "date": "2025-12-26",
        "close": 36.269791,
        "volume": 19483
      },
      {
        "date": "2026-01-02",
        "close": 36.333961,
        "volume": 32337
      },
      {
        "date": "2026-01-09",
        "close": 36.252453,
        "volume": 45448
      },
      {
        "date": "2026-01-16",
        "close": 36.158689,
        "volume": 22748
      },
      {
        "date": "2026-01-23",
        "close": 36.226047,
        "volume": 25474
      },
      {
        "date": "2026-01-30",
        "close": 35.310723,
        "volume": 20135
      },
      {
        "date": "2026-02-06",
        "close": 33.965239,
        "volume": 40875
      },
      {
        "date": "2026-02-13",
        "close": 33.342866,
        "volume": 24211
      },
      {
        "date": "2026-02-20",
        "close": 33.356318,
        "volume": 23688
      },
      {
        "date": "2026-02-27",
        "close": 33.148861,
        "volume": 26304
      },
      {
        "date": "2026-03-06",
        "close": 32.403927,
        "volume": 23230
      },
      {
        "date": "2026-03-13",
        "close": 32.071118,
        "volume": 20156
      },
      {
        "date": "2026-03-20",
        "close": 31.152207,
        "volume": 15597
      },
      {
        "date": "2026-03-27",
        "close": 30.250713,
        "volume": 14820
      },
      {
        "date": "2026-04-03",
        "close": 31.609492,
        "volume": 21379
      },
      {
        "date": "2026-04-10",
        "close": 32.544127,
        "volume": 18546
      },
      {
        "date": "2026-04-17",
        "close": 35.527812,
        "volume": 29074
      },
      {
        "date": "2026-04-24",
        "close": 36.126046,
        "volume": 17551
      },
      {
        "date": "2026-05-01",
        "close": 36.617571,
        "volume": 14205
      },
      {
        "date": "2026-05-08",
        "close": 38.354078,
        "volume": 15375
      },
      {
        "date": "2026-05-15",
        "close": 37.357353,
        "volume": 22114
      },
      {
        "date": "2026-05-22",
        "close": 38.355076,
        "volume": 16731
      },
      {
        "date": "2026-05-29",
        "close": 39.529584,
        "volume": 27034
      },
      {
        "date": "2026-06-05",
        "close": 37.575564,
        "volume": 21034
      },
      {
        "date": "2026-06-12",
        "close": 36.750933,
        "volume": 22224
      },
      {
        "date": "2026-06-19",
        "close": 37.6117,
        "volume": 17896
      },
      {
        "date": "2026-06-26",
        "close": 35.6463,
        "volume": 33391
      },
      {
        "date": "2026-07-03",
        "close": 36.8182,
        "volume": 9424
      },
      {
        "date": "2026-07-10",
        "close": 37.8067,
        "volume": 11113
      },
      {
        "date": "2026-07-17",
        "close": 36.6652,
        "volume": 12827
      },
      {
        "date": "2026-07-24",
        "close": 36.4151,
        "volume": 13035
      },
      {
        "date": "2026-07-31",
        "close": 37.0452,
        "volume": 15670
      },
      {
        "date": "2026-08-07",
        "close": 38.8946,
        "volume": 23062
      }
    ],
    "sharemaestro_context": {
      "trend": 35.487911,
      "fair_value": 31.084315,
      "market_activity": 19.039544,
      "market_dynamics": -0.167199,
      "relative_strength": -5.259328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009781,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012096,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104732,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.040458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.011212
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.254124
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398891
      }
    ]
  }
}