{
  "ticker": {
    "uuid": "06faf3e0-0dc2-492c-a416-a36a11f21c95",
    "symbol": "IVVW",
    "name": "ISHARES S&P 500 BUYWRITE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.658182,
    "boundary_margin": 0.166635,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081166,
    "volatility_stability": 0.937,
    "risk_context": 1.232,
    "current_regime": {
      "move": 0.27992,
      "interruption": -0.050828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 36.516893,
        "direction_boundary": 33.470151,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091544
      },
      {
        "date": "2025-03-21",
        "close": 36.654238,
        "direction_boundary": 33.911031,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091606
      },
      {
        "date": "2025-03-28",
        "close": 36.408305,
        "direction_boundary": 34.128439,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091991
      },
      {
        "date": "2025-04-04",
        "close": 33.340321,
        "direction_boundary": 33.997227,
        "core_momentum": -0.019322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2025-04-11",
        "close": 35.236587,
        "direction_boundary": 33.733608,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172769
      },
      {
        "date": "2025-04-18",
        "close": 34.765439,
        "direction_boundary": 32.877889,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173349
      },
      {
        "date": "2025-04-25",
        "close": 35.766019,
        "direction_boundary": 33.367779,
        "core_momentum": 0.071873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178355
      },
      {
        "date": "2025-05-02",
        "close": 36.224641,
        "direction_boundary": 33.65521,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179132
      },
      {
        "date": "2025-05-09",
        "close": 36.34291,
        "direction_boundary": 33.904863,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173745
      },
      {
        "date": "2025-05-16",
        "close": 36.572712,
        "direction_boundary": 34.016066,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173801
      },
      {
        "date": "2025-05-23",
        "close": 36.060671,
        "direction_boundary": 34.061917,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173755
      },
      {
        "date": "2025-05-30",
        "close": 36.601204,
        "direction_boundary": 33.968971,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17454
      },
      {
        "date": "2025-06-06",
        "close": 37.036871,
        "direction_boundary": 34.313371,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17517
      },
      {
        "date": "2025-06-13",
        "close": 36.971085,
        "direction_boundary": 34.619294,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175153
      },
      {
        "date": "2025-06-20",
        "close": 37.218465,
        "direction_boundary": 34.67522,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173932
      },
      {
        "date": "2025-06-27",
        "close": 37.844633,
        "direction_boundary": 34.752067,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17523
      },
      {
        "date": "2025-07-04",
        "close": 38.040359,
        "direction_boundary": 35.197297,
        "core_momentum": 0.080775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2025-07-11",
        "close": 38.100397,
        "direction_boundary": 35.355309,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2025-07-18",
        "close": 38.151642,
        "direction_boundary": 35.175358,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171319
      },
      {
        "date": "2025-07-25",
        "close": 38.450656,
        "direction_boundary": 34.93312,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171362
      },
      {
        "date": "2025-08-01",
        "close": 38.11572,
        "direction_boundary": 34.291652,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171742
      },
      {
        "date": "2025-08-08",
        "close": 38.658182,
        "direction_boundary": 34.318303,
        "core_momentum": 0.12646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172933
      },
      {
        "date": "2025-08-15",
        "close": 38.805018,
        "direction_boundary": 35.638845,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172567
      },
      {
        "date": "2025-08-22",
        "close": 38.930369,
        "direction_boundary": 35.845657,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2025-08-29",
        "close": 39.014785,
        "direction_boundary": 35.973724,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2025-09-05",
        "close": 39.155945,
        "direction_boundary": 35.310181,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2025-09-12",
        "close": 39.542092,
        "direction_boundary": 36.13022,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2025-09-19",
        "close": 39.766673,
        "direction_boundary": 36.229515,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2025-09-26",
        "close": 39.805991,
        "direction_boundary": 36.371096,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2025-10-03",
        "close": 40.100596,
        "direction_boundary": 36.487046,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2025-10-10",
        "close": 39.619563,
        "direction_boundary": 36.719382,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067772
      },
      {
        "date": "2025-10-17",
        "close": 40.336796,
        "direction_boundary": 36.860013,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065055
      },
      {
        "date": "2025-10-24",
        "close": 40.892551,
        "direction_boundary": 36.646772,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057583
      },
      {
        "date": "2025-10-31",
        "close": 41.042694,
        "direction_boundary": 36.401113,
        "core_momentum": 0.127512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056557
      },
      {
        "date": "2025-11-07",
        "close": 40.8813,
        "direction_boundary": 37.523873,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057817
      },
      {
        "date": "2025-11-14",
        "close": 41.103601,
        "direction_boundary": 37.242604,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057775
      },
      {
        "date": "2025-11-21",
        "close": 40.545634,
        "direction_boundary": 37.692394,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0575
      },
      {
        "date": "2025-11-28",
        "close": 41.417037,
        "direction_boundary": 38.071717,
        "core_momentum": 0.087869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060411
      },
      {
        "date": "2025-12-05",
        "close": 41.586459,
        "direction_boundary": 38.326652,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059545
      },
      {
        "date": "2025-12-12",
        "close": 41.714333,
        "direction_boundary": 38.341622,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058906
      },
      {
        "date": "2025-12-19",
        "close": 41.970081,
        "direction_boundary": 37.680251,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058873
      },
      {
        "date": "2025-12-26",
        "close": 42.208588,
        "direction_boundary": 37.966335,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056283
      },
      {
        "date": "2026-01-02",
        "close": 42.208588,
        "direction_boundary": 38.01372,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056561
      },
      {
        "date": "2026-01-09",
        "close": 42.458781,
        "direction_boundary": 37.656404,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056509
      },
      {
        "date": "2026-01-16",
        "close": 42.532913,
        "direction_boundary": 38.600321,
        "core_momentum": 0.10188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056472
      },
      {
        "date": "2026-01-23",
        "close": 42.468048,
        "direction_boundary": 38.885247,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056756
      },
      {
        "date": "2026-01-30",
        "close": 42.523646,
        "direction_boundary": 38.811237,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053945
      },
      {
        "date": "2026-02-06",
        "close": 42.670082,
        "direction_boundary": 38.902381,
        "core_momentum": 0.09685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052015
      },
      {
        "date": "2026-02-13",
        "close": 42.379171,
        "direction_boundary": 39.239175,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054066
      },
      {
        "date": "2026-02-20",
        "close": 42.651313,
        "direction_boundary": 38.787672,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054226
      },
      {
        "date": "2026-02-27",
        "close": 42.694012,
        "direction_boundary": 38.419899,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054308
      },
      {
        "date": "2026-03-06",
        "close": 42.129332,
        "direction_boundary": 37.282821,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05908
      },
      {
        "date": "2026-03-13",
        "close": 41.654368,
        "direction_boundary": 36.516893,
        "core_momentum": 0.140688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061308
      },
      {
        "date": "2026-03-20",
        "close": 41.09391,
        "direction_boundary": 36.654238,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064707
      },
      {
        "date": "2026-03-27",
        "close": 40.523953,
        "direction_boundary": 36.408305,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06807
      },
      {
        "date": "2026-04-03",
        "close": 41.799076,
        "direction_boundary": 33.340321,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079603
      },
      {
        "date": "2026-04-10",
        "close": 42.616943,
        "direction_boundary": 35.236587,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080744
      },
      {
        "date": "2026-04-17",
        "close": 43.048689,
        "direction_boundary": 34.765439,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078501
      },
      {
        "date": "2026-04-24",
        "close": 43.155245,
        "direction_boundary": 35.766019,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076829
      },
      {
        "date": "2026-05-01",
        "close": 43.033404,
        "direction_boundary": 36.224641,
        "core_momentum": 0.187959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077087
      },
      {
        "date": "2026-05-08",
        "close": 43.245862,
        "direction_boundary": 36.34291,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076741
      },
      {
        "date": "2026-05-15",
        "close": 42.964035,
        "direction_boundary": 36.572712,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077514
      },
      {
        "date": "2026-05-22",
        "close": 43.381917,
        "direction_boundary": 36.060671,
        "core_momentum": 0.203026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074975
      },
      {
        "date": "2026-05-29",
        "close": 43.751207,
        "direction_boundary": 36.601204,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2026-06-05",
        "close": 43.233568,
        "direction_boundary": 37.036871,
        "core_momentum": 0.167312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2026-06-12",
        "close": 43.632169,
        "direction_boundary": 36.971085,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073868
      },
      {
        "date": "2026-06-19",
        "close": 43.988592,
        "direction_boundary": 37.218465,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07416
      },
      {
        "date": "2026-06-26",
        "close": 43.929188,
        "direction_boundary": 37.844633,
        "core_momentum": 0.160777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074068
      },
      {
        "date": "2026-07-03",
        "close": 43.744194,
        "direction_boundary": 38.040359,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074474
      },
      {
        "date": "2026-07-10",
        "close": 44.249392,
        "direction_boundary": 38.100397,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075546
      },
      {
        "date": "2026-07-17",
        "close": 43.87297,
        "direction_boundary": 38.151642,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076839
      },
      {
        "date": "2026-07-24",
        "close": 43.813535,
        "direction_boundary": 38.450656,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076828
      },
      {
        "date": "2026-07-31",
        "close": 44.318733,
        "direction_boundary": 38.11572,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078136
      },
      {
        "date": "2026-08-07",
        "close": 45.1,
        "direction_boundary": 38.658182,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081166
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 33.470151,
        "volume": 4602
      },
      {
        "date": "2024-03-22",
        "close": 33.911031,
        "volume": 28937
      },
      {
        "date": "2024-03-29",
        "close": 34.128439,
        "volume": 6077
      },
      {
        "date": "2024-04-05",
        "close": 33.997227,
        "volume": 5263
      },
      {
        "date": "2024-04-12",
        "close": 33.733608,
        "volume": 10036
      },
      {
        "date": "2024-04-19",
        "close": 32.877889,
        "volume": 10592
      },
      {
        "date": "2024-04-26",
        "close": 33.367779,
        "volume": 9465
      },
      {
        "date": "2024-05-03",
        "close": 33.65521,
        "volume": 21697
      },
      {
        "date": "2024-05-10",
        "close": 33.904863,
        "volume": 351939
      },
      {
        "date": "2024-05-17",
        "close": 34.016066,
        "volume": 10669
      },
      {
        "date": "2024-05-24",
        "close": 34.061917,
        "volume": 8985
      },
      {
        "date": "2024-05-31",
        "close": 33.968971,
        "volume": 24562
      },
      {
        "date": "2024-06-07",
        "close": 34.313371,
        "volume": 10527
      },
      {
        "date": "2024-06-14",
        "close": 34.619294,
        "volume": 8860
      },
      {
        "date": "2024-06-21",
        "close": 34.67522,
        "volume": 24682
      },
      {
        "date": "2024-06-28",
        "close": 34.752067,
        "volume": 16553
      },
      {
        "date": "2024-07-05",
        "close": 35.197297,
        "volume": 30356
      },
      {
        "date": "2024-07-12",
        "close": 35.355309,
        "volume": 14995
      },
      {
        "date": "2024-07-19",
        "close": 35.175358,
        "volume": 29404
      },
      {
        "date": "2024-07-26",
        "close": 34.93312,
        "volume": 25163
      },
      {
        "date": "2024-08-02",
        "close": 34.291652,
        "volume": 26797
      },
      {
        "date": "2024-08-09",
        "close": 34.318303,
        "volume": 17143
      },
      {
        "date": "2024-08-16",
        "close": 35.638845,
        "volume": 16257
      },
      {
        "date": "2024-08-23",
        "close": 35.845657,
        "volume": 11556
      },
      {
        "date": "2024-08-30",
        "close": 35.973724,
        "volume": 13230
      },
      {
        "date": "2024-09-06",
        "close": 35.310181,
        "volume": 6181
      },
      {
        "date": "2024-09-13",
        "close": 36.13022,
        "volume": 8274
      },
      {
        "date": "2024-09-20",
        "close": 36.229515,
        "volume": 7863
      },
      {
        "date": "2024-09-27",
        "close": 36.371096,
        "volume": 8786
      },
      {
        "date": "2024-10-04",
        "close": 36.487046,
        "volume": 21827
      },
      {
        "date": "2024-10-11",
        "close": 36.719382,
        "volume": 31974
      },
      {
        "date": "2024-10-18",
        "close": 36.860013,
        "volume": 31899
      },
      {
        "date": "2024-10-25",
        "close": 36.646772,
        "volume": 39454
      },
      {
        "date": "2024-11-01",
        "close": 36.401113,
        "volume": 54693
      },
      {
        "date": "2024-11-08",
        "close": 37.523873,
        "volume": 42924
      },
      {
        "date": "2024-11-15",
        "close": 37.242604,
        "volume": 23478
      },
      {
        "date": "2024-11-22",
        "close": 37.692394,
        "volume": 84960
      },
      {
        "date": "2024-11-29",
        "close": 38.071717,
        "volume": 27411
      },
      {
        "date": "2024-12-06",
        "close": 38.326652,
        "volume": 24891
      },
      {
        "date": "2024-12-13",
        "close": 38.341622,
        "volume": 28970
      },
      {
        "date": "2024-12-20",
        "close": 37.680251,
        "volume": 50208
      },
      {
        "date": "2024-12-27",
        "close": 37.966335,
        "volume": 32709
      },
      {
        "date": "2025-01-03",
        "close": 38.01372,
        "volume": 32707
      },
      {
        "date": "2025-01-10",
        "close": 37.656404,
        "volume": 35388
      },
      {
        "date": "2025-01-17",
        "close": 38.600321,
        "volume": 19804
      },
      {
        "date": "2025-01-24",
        "close": 38.885247,
        "volume": 41572
      },
      {
        "date": "2025-01-31",
        "close": 38.811237,
        "volume": 28365
      },
      {
        "date": "2025-02-07",
        "close": 38.902381,
        "volume": 50632
      },
      {
        "date": "2025-02-14",
        "close": 39.239175,
        "volume": 62704
      },
      {
        "date": "2025-02-21",
        "close": 38.787672,
        "volume": 37879
      },
      {
        "date": "2025-02-28",
        "close": 38.419899,
        "volume": 175328
      },
      {
        "date": "2025-03-07",
        "close": 37.282821,
        "volume": 143942
      },
      {
        "date": "2025-03-14",
        "close": 36.516893,
        "volume": 99883
      },
      {
        "date": "2025-03-21",
        "close": 36.654238,
        "volume": 33612
      },
      {
        "date": "2025-03-28",
        "close": 36.408305,
        "volume": 28963
      },
      {
        "date": "2025-04-04",
        "close": 33.340321,
        "volume": 61823
      },
      {
        "date": "2025-04-11",
        "close": 35.236587,
        "volume": 58980
      },
      {
        "date": "2025-04-18",
        "close": 34.765439,
        "volume": 17980
      },
      {
        "date": "2025-04-25",
        "close": 35.766019,
        "volume": 24279
      },
      {
        "date": "2025-05-02",
        "close": 36.224641,
        "volume": 24589
      },
      {
        "date": "2025-05-09",
        "close": 36.34291,
        "volume": 47304
      },
      {
        "date": "2025-05-16",
        "close": 36.572712,
        "volume": 44029
      },
      {
        "date": "2025-05-23",
        "close": 36.060671,
        "volume": 36002
      },
      {
        "date": "2025-05-30",
        "close": 36.601204,
        "volume": 16992
      },
      {
        "date": "2025-06-06",
        "close": 37.036871,
        "volume": 29956
      },
      {
        "date": "2025-06-13",
        "close": 36.971085,
        "volume": 40694
      },
      {
        "date": "2025-06-20",
        "close": 37.218465,
        "volume": 68123
      },
      {
        "date": "2025-06-27",
        "close": 37.844633,
        "volume": 51245
      },
      {
        "date": "2025-07-04",
        "close": 38.040359,
        "volume": 123702
      },
      {
        "date": "2025-07-11",
        "close": 38.100397,
        "volume": 63416
      },
      {
        "date": "2025-07-18",
        "close": 38.151642,
        "volume": 42005
      },
      {
        "date": "2025-07-25",
        "close": 38.450656,
        "volume": 67920
      },
      {
        "date": "2025-08-01",
        "close": 38.11572,
        "volume": 101376
      },
      {
        "date": "2025-08-08",
        "close": 38.658182,
        "volume": 80379
      },
      {
        "date": "2025-08-15",
        "close": 38.805018,
        "volume": 54412
      },
      {
        "date": "2025-08-22",
        "close": 38.930369,
        "volume": 66282
      },
      {
        "date": "2025-08-29",
        "close": 39.014785,
        "volume": 101733
      },
      {
        "date": "2025-09-05",
        "close": 39.155945,
        "volume": 85607
      },
      {
        "date": "2025-09-12",
        "close": 39.542092,
        "volume": 44449
      },
      {
        "date": "2025-09-19",
        "close": 39.766673,
        "volume": 65270
      },
      {
        "date": "2025-09-26",
        "close": 39.805991,
        "volume": 55252
      },
      {
        "date": "2025-10-03",
        "close": 40.100596,
        "volume": 131148
      },
      {
        "date": "2025-10-10",
        "close": 39.619563,
        "volume": 55850
      },
      {
        "date": "2025-10-17",
        "close": 40.336796,
        "volume": 36962
      },
      {
        "date": "2025-10-24",
        "close": 40.892551,
        "volume": 87384
      },
      {
        "date": "2025-10-31",
        "close": 41.042694,
        "volume": 91840
      },
      {
        "date": "2025-11-07",
        "close": 40.8813,
        "volume": 76819
      },
      {
        "date": "2025-11-14",
        "close": 41.103601,
        "volume": 160581
      },
      {
        "date": "2025-11-21",
        "close": 40.545634,
        "volume": 107558
      },
      {
        "date": "2025-11-28",
        "close": 41.417037,
        "volume": 88819
      },
      {
        "date": "2025-12-05",
        "close": 41.586459,
        "volume": 123943
      },
      {
        "date": "2025-12-12",
        "close": 41.714333,
        "volume": 106438
      },
      {
        "date": "2025-12-19",
        "close": 41.970081,
        "volume": 149387
      },
      {
        "date": "2025-12-26",
        "close": 42.208588,
        "volume": 116755
      },
      {
        "date": "2026-01-02",
        "close": 42.208588,
        "volume": 76014
      },
      {
        "date": "2026-01-09",
        "close": 42.458781,
        "volume": 237231
      },
      {
        "date": "2026-01-16",
        "close": 42.532913,
        "volume": 249571
      },
      {
        "date": "2026-01-23",
        "close": 42.468048,
        "volume": 129221
      },
      {
        "date": "2026-01-30",
        "close": 42.523646,
        "volume": 152082
      },
      {
        "date": "2026-02-06",
        "close": 42.670082,
        "volume": 168760
      },
      {
        "date": "2026-02-13",
        "close": 42.379171,
        "volume": 166468
      },
      {
        "date": "2026-02-20",
        "close": 42.651313,
        "volume": 110115
      },
      {
        "date": "2026-02-27",
        "close": 42.694012,
        "volume": 67486
      },
      {
        "date": "2026-03-06",
        "close": 42.129332,
        "volume": 213216
      },
      {
        "date": "2026-03-13",
        "close": 41.654368,
        "volume": 220505
      },
      {
        "date": "2026-03-20",
        "close": 41.09391,
        "volume": 341873
      },
      {
        "date": "2026-03-27",
        "close": 40.523953,
        "volume": 128356
      },
      {
        "date": "2026-04-03",
        "close": 41.799076,
        "volume": 206939
      },
      {
        "date": "2026-04-10",
        "close": 42.616943,
        "volume": 99739
      },
      {
        "date": "2026-04-17",
        "close": 43.048689,
        "volume": 206215
      },
      {
        "date": "2026-04-24",
        "close": 43.155245,
        "volume": 207071
      },
      {
        "date": "2026-05-01",
        "close": 43.033404,
        "volume": 223106
      },
      {
        "date": "2026-05-08",
        "close": 43.245862,
        "volume": 264255
      },
      {
        "date": "2026-05-15",
        "close": 42.964035,
        "volume": 259264
      },
      {
        "date": "2026-05-22",
        "close": 43.381917,
        "volume": 301800
      },
      {
        "date": "2026-05-29",
        "close": 43.751207,
        "volume": 102338
      },
      {
        "date": "2026-06-05",
        "close": 43.233568,
        "volume": 256468
      },
      {
        "date": "2026-06-12",
        "close": 43.632169,
        "volume": 375812
      },
      {
        "date": "2026-06-19",
        "close": 43.988592,
        "volume": 438917
      },
      {
        "date": "2026-06-26",
        "close": 43.929188,
        "volume": 579637
      },
      {
        "date": "2026-07-03",
        "close": 43.744194,
        "volume": 219217
      },
      {
        "date": "2026-07-10",
        "close": 44.249392,
        "volume": 275483
      },
      {
        "date": "2026-07-17",
        "close": 43.87297,
        "volume": 212409
      },
      {
        "date": "2026-07-24",
        "close": 43.813535,
        "volume": 161164
      },
      {
        "date": "2026-07-31",
        "close": 44.318733,
        "volume": 197015
      },
      {
        "date": "2026-08-07",
        "close": 45.1,
        "volume": 261096
      }
    ],
    "sharemaestro_context": {
      "trend": 43.006649,
      "fair_value": 38.628309,
      "market_activity": 42.027356,
      "market_dynamics": 0.553037,
      "relative_strength": -4.235884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013134,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045436,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.072978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002974
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27992
      }
    ]
  }
}