{
  "ticker": {
    "uuid": "06fb571c-26fb-48b7-be35-8647c5a0ea2e",
    "symbol": "000150",
    "name": "Doosan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1191000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 589529.5,
    "boundary_margin": 1.020255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.798016,
    "volatility_stability": 1.005,
    "risk_context": 0.1253,
    "current_regime": {
      "move": 9.969442,
      "interruption": -0.424051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102423.101563,
        "direction_boundary": 79649.609375,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433263
      },
      {
        "date": "2023-08-25",
        "close": 107695.59375,
        "direction_boundary": 81364.5625,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433322
      },
      {
        "date": "2023-09-01",
        "close": 110820.039063,
        "direction_boundary": 74314.242188,
        "core_momentum": 0.491236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405786
      },
      {
        "date": "2023-09-08",
        "close": 114042.117188,
        "direction_boundary": 68693.03125,
        "core_momentum": 0.66017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399661
      },
      {
        "date": "2023-09-15",
        "close": 130738.351563,
        "direction_boundary": 80125.984375,
        "core_momentum": 0.63166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440019
      },
      {
        "date": "2023-09-22",
        "close": 111894.0625,
        "direction_boundary": 83651.15625,
        "core_momentum": 0.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463606
      },
      {
        "date": "2023-09-29",
        "close": 110624.765625,
        "direction_boundary": 77267.757813,
        "core_momentum": 0.431707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463085
      },
      {
        "date": "2023-10-06",
        "close": 86019.789063,
        "direction_boundary": 81078.742188,
        "core_momentum": 0.060941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58423
      },
      {
        "date": "2023-10-13",
        "close": 84652.84375,
        "direction_boundary": 74885.882813,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582495
      },
      {
        "date": "2023-10-20",
        "close": 74498.40625,
        "direction_boundary": 75743.359375,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606877
      },
      {
        "date": "2023-10-27",
        "close": 71471.601563,
        "direction_boundary": 73837.867188,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606094
      },
      {
        "date": "2023-11-03",
        "close": 73912.570313,
        "direction_boundary": 82793.679688,
        "core_momentum": -0.107268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608955
      },
      {
        "date": "2023-11-10",
        "close": 75084.226563,
        "direction_boundary": 88319.617188,
        "core_momentum": -0.149858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60962
      },
      {
        "date": "2023-11-17",
        "close": 80161.453125,
        "direction_boundary": 87366.875,
        "core_momentum": -0.082473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616826
      },
      {
        "date": "2023-11-24",
        "close": 84652.84375,
        "direction_boundary": 93178.625,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620928
      },
      {
        "date": "2023-12-01",
        "close": 87191.453125,
        "direction_boundary": 82603.132813,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622284
      },
      {
        "date": "2023-12-08",
        "close": 88070.203125,
        "direction_boundary": 80030.710938,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617242
      },
      {
        "date": "2023-12-15",
        "close": 88753.664063,
        "direction_boundary": 81364.5625,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609921
      },
      {
        "date": "2023-12-22",
        "close": 89827.695313,
        "direction_boundary": 80602.359375,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608358
      },
      {
        "date": "2023-12-29",
        "close": 91682.828125,
        "direction_boundary": 81137.835938,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60676
      },
      {
        "date": "2024-01-05",
        "close": 86898.53125,
        "direction_boundary": 81918.945313,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60594
      },
      {
        "date": "2024-01-12",
        "close": 84848.109375,
        "direction_boundary": 89144.226563,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605913
      },
      {
        "date": "2024-01-19",
        "close": 77232.289063,
        "direction_boundary": 87191.453125,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619677
      },
      {
        "date": "2024-01-26",
        "close": 79477.984375,
        "direction_boundary": 90999.367188,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621073
      },
      {
        "date": "2024-02-02",
        "close": 94416.726563,
        "direction_boundary": 87093.8125,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602871
      },
      {
        "date": "2024-02-09",
        "close": 91097.0,
        "direction_boundary": 84262.289063,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60448
      },
      {
        "date": "2024-02-16",
        "close": 90413.53125,
        "direction_boundary": 83969.367188,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604172
      },
      {
        "date": "2024-02-23",
        "close": 97541.164063,
        "direction_boundary": 88265.46875,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60987
      },
      {
        "date": "2024-03-01",
        "close": 88851.3125,
        "direction_boundary": 99103.382813,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620257
      },
      {
        "date": "2024-03-08",
        "close": 108574.34375,
        "direction_boundary": 105156.984375,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683391
      },
      {
        "date": "2024-03-15",
        "close": 141576.25,
        "direction_boundary": 104473.515625,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755157
      },
      {
        "date": "2024-03-22",
        "close": 143529.03125,
        "direction_boundary": 92756.859375,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719657
      },
      {
        "date": "2024-03-29",
        "close": 151828.328125,
        "direction_boundary": 95588.382813,
        "core_momentum": 0.588355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72182
      },
      {
        "date": "2024-04-05",
        "close": 140255.75,
        "direction_boundary": 93733.25,
        "core_momentum": 0.496329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629562
      },
      {
        "date": "2024-04-12",
        "close": 162213.984375,
        "direction_boundary": 96564.78125,
        "core_momentum": 0.679846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65115
      },
      {
        "date": "2024-04-19",
        "close": 130265.742188,
        "direction_boundary": 95490.75,
        "core_momentum": 0.364171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704327
      },
      {
        "date": "2024-04-26",
        "close": 136101.484375,
        "direction_boundary": 90999.367188,
        "core_momentum": 0.495631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698988
      },
      {
        "date": "2024-05-03",
        "close": 152520.71875,
        "direction_boundary": 90804.085938,
        "core_momentum": 0.679668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709802
      },
      {
        "date": "2024-05-10",
        "close": 159543.390625,
        "direction_boundary": 91194.632813,
        "core_momentum": 0.749482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709963
      },
      {
        "date": "2024-05-17",
        "close": 163203.09375,
        "direction_boundary": 93147.414063,
        "core_momentum": 0.752095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708047
      },
      {
        "date": "2024-05-24",
        "close": 187634.09375,
        "direction_boundary": 95686.023438,
        "core_momentum": 0.960935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724193
      },
      {
        "date": "2024-05-31",
        "close": 203756.578125,
        "direction_boundary": 96955.328125,
        "core_momentum": 1.101551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727742
      },
      {
        "date": "2024-06-07",
        "close": 203756.578125,
        "direction_boundary": 102227.820313,
        "core_momentum": 0.993162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728498
      },
      {
        "date": "2024-06-14",
        "close": 214142.234375,
        "direction_boundary": 95100.1875,
        "core_momentum": 1.251754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727996
      },
      {
        "date": "2024-06-21",
        "close": 210185.796875,
        "direction_boundary": 91780.476563,
        "core_momentum": 1.290093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731074
      },
      {
        "date": "2024-06-28",
        "close": 214636.796875,
        "direction_boundary": 88460.75,
        "core_momentum": 1.426351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731057
      },
      {
        "date": "2024-07-05",
        "close": 220571.453125,
        "direction_boundary": 83481.171875,
        "core_momentum": 1.64217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720487
      },
      {
        "date": "2024-07-12",
        "close": 234419.0,
        "direction_boundary": 85629.21875,
        "core_momentum": 1.737605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716014
      },
      {
        "date": "2024-07-19",
        "close": 203756.578125,
        "direction_boundary": 84945.757813,
        "core_momentum": 1.398667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735758
      },
      {
        "date": "2024-07-26",
        "close": 161620.515625,
        "direction_boundary": 85726.867188,
        "core_momentum": 0.885296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825036
      },
      {
        "date": "2024-08-02",
        "close": 147476.234375,
        "direction_boundary": 104864.070313,
        "core_momentum": 0.406356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813377
      },
      {
        "date": "2024-08-09",
        "close": 135013.46875,
        "direction_boundary": 104375.867188,
        "core_momentum": 0.293531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823408
      },
      {
        "date": "2024-08-16",
        "close": 150839.21875,
        "direction_boundary": 102423.101563,
        "core_momentum": 0.472707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833196
      },
      {
        "date": "2024-08-23",
        "close": 144607.828125,
        "direction_boundary": 107695.59375,
        "core_momentum": 0.342746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833357
      },
      {
        "date": "2024-08-30",
        "close": 147871.90625,
        "direction_boundary": 110820.039063,
        "core_momentum": 0.334343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818556
      },
      {
        "date": "2024-09-06",
        "close": 137387.34375,
        "direction_boundary": 114042.117188,
        "core_momentum": 0.204707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784966
      },
      {
        "date": "2024-09-13",
        "close": 157367.34375,
        "direction_boundary": 130738.351563,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71803
      },
      {
        "date": "2024-09-20",
        "close": 163104.1875,
        "direction_boundary": 111894.0625,
        "core_momentum": 0.457666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719277
      },
      {
        "date": "2024-09-27",
        "close": 167159.53125,
        "direction_boundary": 110624.765625,
        "core_momentum": 0.51105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716094
      },
      {
        "date": "2024-10-04",
        "close": 167357.34375,
        "direction_boundary": 86019.789063,
        "core_momentum": 0.945568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706069
      },
      {
        "date": "2024-10-11",
        "close": 180908.15625,
        "direction_boundary": 84652.84375,
        "core_momentum": 1.137059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685443
      },
      {
        "date": "2024-10-18",
        "close": 203756.578125,
        "direction_boundary": 74498.40625,
        "core_momentum": 1.735046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622435
      },
      {
        "date": "2024-10-25",
        "close": 203756.578125,
        "direction_boundary": 71471.601563,
        "core_momentum": 1.850875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621653
      },
      {
        "date": "2024-11-01",
        "close": 189216.65625,
        "direction_boundary": 73912.570313,
        "core_momentum": 1.560006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61678
      },
      {
        "date": "2024-11-08",
        "close": 231946.21875,
        "direction_boundary": 75084.226563,
        "core_momentum": 2.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672374
      },
      {
        "date": "2024-11-15",
        "close": 234913.546875,
        "direction_boundary": 80161.453125,
        "core_momentum": 1.930505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67227
      },
      {
        "date": "2024-11-22",
        "close": 221560.5625,
        "direction_boundary": 84652.84375,
        "core_momentum": 1.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654184
      },
      {
        "date": "2024-11-29",
        "close": 190898.171875,
        "direction_boundary": 87191.453125,
        "core_momentum": 1.189414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678631
      },
      {
        "date": "2024-12-06",
        "close": 217109.5625,
        "direction_boundary": 88070.203125,
        "core_momentum": 1.465187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702613
      },
      {
        "date": "2024-12-13",
        "close": 241837.3125,
        "direction_boundary": 88753.664063,
        "core_momentum": 1.724815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714956
      },
      {
        "date": "2024-12-20",
        "close": 248266.53125,
        "direction_boundary": 89827.695313,
        "core_momentum": 1.763808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714737
      },
      {
        "date": "2024-12-27",
        "close": 252222.96875,
        "direction_boundary": 91682.828125,
        "core_momentum": 1.751038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714563
      },
      {
        "date": "2025-01-03",
        "close": 286347.25,
        "direction_boundary": 86898.53125,
        "core_momentum": 2.295191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733539
      },
      {
        "date": "2025-01-10",
        "close": 286347.25,
        "direction_boundary": 84848.109375,
        "core_momentum": 2.374822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729948
      },
      {
        "date": "2025-01-17",
        "close": 282390.8125,
        "direction_boundary": 77232.289063,
        "core_momentum": 2.656383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699138
      },
      {
        "date": "2025-01-24",
        "close": 328878.96875,
        "direction_boundary": 79477.984375,
        "core_momentum": 3.137988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630291
      },
      {
        "date": "2025-01-31",
        "close": 280907.125,
        "direction_boundary": 94416.726563,
        "core_momentum": 1.975184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661132
      },
      {
        "date": "2025-02-07",
        "close": 280412.5625,
        "direction_boundary": 91097.0,
        "core_momentum": 2.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64215
      },
      {
        "date": "2025-02-14",
        "close": 330857.1875,
        "direction_boundary": 90413.53125,
        "core_momentum": 2.659377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660416
      },
      {
        "date": "2025-02-21",
        "close": 371905.21875,
        "direction_boundary": 97541.164063,
        "core_momentum": 2.812803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662394
      },
      {
        "date": "2025-02-28",
        "close": 318987.875,
        "direction_boundary": 88851.3125,
        "core_momentum": 2.590131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712781
      },
      {
        "date": "2025-03-07",
        "close": 310085.90625,
        "direction_boundary": 108574.34375,
        "core_momentum": 1.855978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702378
      },
      {
        "date": "2025-03-14",
        "close": 338275.5,
        "direction_boundary": 141576.25,
        "core_momentum": 1.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691035
      },
      {
        "date": "2025-03-21",
        "close": 314536.875,
        "direction_boundary": 143529.03125,
        "core_momentum": 1.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705286
      },
      {
        "date": "2025-03-28",
        "close": 289809.125,
        "direction_boundary": 151828.328125,
        "core_momentum": 0.908795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720772
      },
      {
        "date": "2025-04-04",
        "close": 264392.03125,
        "direction_boundary": 140255.75,
        "core_momentum": 0.885071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737269
      },
      {
        "date": "2025-04-11",
        "close": 285802.3125,
        "direction_boundary": 162213.984375,
        "core_momentum": 0.761885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737271
      },
      {
        "date": "2025-04-18",
        "close": 287296.03125,
        "direction_boundary": 130265.742188,
        "core_momentum": 1.205461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722729
      },
      {
        "date": "2025-04-25",
        "close": 307212.5625,
        "direction_boundary": 136101.484375,
        "core_momentum": 1.257232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726246
      },
      {
        "date": "2025-05-02",
        "close": 332108.25,
        "direction_boundary": 152520.71875,
        "core_momentum": 1.177463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719194
      },
      {
        "date": "2025-05-09",
        "close": 343560.28125,
        "direction_boundary": 159543.390625,
        "core_momentum": 1.153397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670145
      },
      {
        "date": "2025-05-16",
        "close": 402811.96875,
        "direction_boundary": 163203.09375,
        "core_momentum": 1.468164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699218
      },
      {
        "date": "2025-05-23",
        "close": 437167.96875,
        "direction_boundary": 187634.09375,
        "core_momentum": 1.329896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694473
      },
      {
        "date": "2025-05-30",
        "close": 485963.5,
        "direction_boundary": 203756.578125,
        "core_momentum": 1.38502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654737
      },
      {
        "date": "2025-06-06",
        "close": 546708.9375,
        "direction_boundary": 203756.578125,
        "core_momentum": 1.683147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651823
      },
      {
        "date": "2025-06-13",
        "close": 566625.4375,
        "direction_boundary": 214142.234375,
        "core_momentum": 1.646024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643433
      },
      {
        "date": "2025-06-20",
        "close": 602475.1875,
        "direction_boundary": 210185.796875,
        "core_momentum": 1.866393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644564
      },
      {
        "date": "2025-06-27",
        "close": 648283.25,
        "direction_boundary": 214636.796875,
        "core_momentum": 2.020373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646228
      },
      {
        "date": "2025-07-04",
        "close": 552683.9375,
        "direction_boundary": 220571.453125,
        "core_momentum": 1.505691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686733
      },
      {
        "date": "2025-07-11",
        "close": 556667.1875,
        "direction_boundary": 234419.0,
        "core_momentum": 1.374668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686276
      },
      {
        "date": "2025-07-18",
        "close": 587537.8125,
        "direction_boundary": 203756.578125,
        "core_momentum": 1.883528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684921
      },
      {
        "date": "2025-07-25",
        "close": 567621.3125,
        "direction_boundary": 161620.515625,
        "core_momentum": 2.512062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6659
      },
      {
        "date": "2025-08-01",
        "close": 574592.0625,
        "direction_boundary": 147476.234375,
        "core_momentum": 2.896167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614428
      },
      {
        "date": "2025-08-08",
        "close": 589529.5,
        "direction_boundary": 135013.46875,
        "core_momentum": 3.36645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612989
      },
      {
        "date": "2025-08-15",
        "close": 552683.9375,
        "direction_boundary": 150839.21875,
        "core_momentum": 2.66406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592938
      },
      {
        "date": "2025-08-22",
        "close": 552683.9375,
        "direction_boundary": 144607.828125,
        "core_momentum": 2.82195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576541
      },
      {
        "date": "2025-08-29",
        "close": 557663.0625,
        "direction_boundary": 147871.90625,
        "core_momentum": 2.771258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522986
      },
      {
        "date": "2025-09-05",
        "close": 576583.6875,
        "direction_boundary": 137387.34375,
        "core_momentum": 3.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518214
      },
      {
        "date": "2025-09-12",
        "close": 609446.0625,
        "direction_boundary": 157367.34375,
        "core_momentum": 2.872761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512334
      },
      {
        "date": "2025-09-19",
        "close": 596500.25,
        "direction_boundary": 163104.1875,
        "core_momentum": 2.657173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497969
      },
      {
        "date": "2025-09-26",
        "close": 548700.625,
        "direction_boundary": 167159.53125,
        "core_momentum": 2.282497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498678
      },
      {
        "date": "2025-10-03",
        "close": 598491.9375,
        "direction_boundary": 167357.34375,
        "core_momentum": 2.576132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47636
      },
      {
        "date": "2025-10-10",
        "close": 592516.9375,
        "direction_boundary": 180908.15625,
        "core_momentum": 2.275236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474813
      },
      {
        "date": "2025-10-17",
        "close": 694091.3125,
        "direction_boundary": 203756.578125,
        "core_momentum": 2.406473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506458
      },
      {
        "date": "2025-10-24",
        "close": 797657.3125,
        "direction_boundary": 203756.578125,
        "core_momentum": 2.914756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525378
      },
      {
        "date": "2025-10-31",
        "close": 945039.6875,
        "direction_boundary": 189216.65625,
        "core_momentum": 3.994485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554324
      },
      {
        "date": "2025-11-07",
        "close": 914169.0,
        "direction_boundary": 231946.21875,
        "core_momentum": 2.941297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56359
      },
      {
        "date": "2025-11-14",
        "close": 902219.125,
        "direction_boundary": 234913.546875,
        "core_momentum": 2.840643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539448
      },
      {
        "date": "2025-11-21",
        "close": 851431.9375,
        "direction_boundary": 221560.5625,
        "core_momentum": 2.842886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547867
      },
      {
        "date": "2025-11-28",
        "close": 872344.3125,
        "direction_boundary": 190898.171875,
        "core_momentum": 3.569684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535531
      },
      {
        "date": "2025-12-05",
        "close": 924127.3125,
        "direction_boundary": 217109.5625,
        "core_momentum": 3.256502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520415
      },
      {
        "date": "2025-12-12",
        "close": 868361.0,
        "direction_boundary": 241837.3125,
        "core_momentum": 2.590682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532162
      },
      {
        "date": "2025-12-19",
        "close": 756828.4375,
        "direction_boundary": 248266.53125,
        "core_momentum": 2.048451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568755
      },
      {
        "date": "2025-12-26",
        "close": 783715.75,
        "direction_boundary": 252222.96875,
        "core_momentum": 2.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562506
      },
      {
        "date": "2026-01-02",
        "close": 759815.875,
        "direction_boundary": 286347.25,
        "core_momentum": 1.653477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51225
      },
      {
        "date": "2026-01-09",
        "close": 743882.625,
        "direction_boundary": 286347.25,
        "core_momentum": 1.597834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514318
      },
      {
        "date": "2026-01-16",
        "close": 824544.6875,
        "direction_boundary": 282390.8125,
        "core_momentum": 1.919871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526806
      },
      {
        "date": "2026-01-23",
        "close": 942052.1875,
        "direction_boundary": 328878.96875,
        "core_momentum": 1.864434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547483
      },
      {
        "date": "2026-01-30",
        "close": 847448.625,
        "direction_boundary": 280907.125,
        "core_momentum": 2.016829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574429
      },
      {
        "date": "2026-02-06",
        "close": 824544.6875,
        "direction_boundary": 280412.5625,
        "core_momentum": 1.94047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577155
      },
      {
        "date": "2026-02-13",
        "close": 938068.875,
        "direction_boundary": 330857.1875,
        "core_momentum": 1.835268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587524
      },
      {
        "date": "2026-02-20",
        "close": 1042630.75,
        "direction_boundary": 371905.21875,
        "core_momentum": 1.803485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598382
      },
      {
        "date": "2026-02-27",
        "close": 1272666.625,
        "direction_boundary": 318987.875,
        "core_momentum": 2.989702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644991
      },
      {
        "date": "2026-03-06",
        "close": 1045618.1875,
        "direction_boundary": 310085.90625,
        "core_momentum": 2.372027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718423
      },
      {
        "date": "2026-03-13",
        "close": 1094413.75,
        "direction_boundary": 338275.5,
        "core_momentum": 2.235273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717662
      },
      {
        "date": "2026-03-20",
        "close": 1181050.625,
        "direction_boundary": 314536.875,
        "core_momentum": 2.754888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718468
      },
      {
        "date": "2026-03-27",
        "close": 1197979.75,
        "direction_boundary": 289809.125,
        "core_momentum": 3.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70117
      },
      {
        "date": "2026-04-03",
        "close": 1070377.375,
        "direction_boundary": 264392.03125,
        "core_momentum": 3.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723065
      },
      {
        "date": "2026-04-10",
        "close": 1280255.25,
        "direction_boundary": 285802.3125,
        "core_momentum": 3.479513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753045
      },
      {
        "date": "2026-04-17",
        "close": 1329226.75,
        "direction_boundary": 287296.03125,
        "core_momentum": 3.62668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730075
      },
      {
        "date": "2026-04-24",
        "close": 1540104.125,
        "direction_boundary": 307212.5625,
        "core_momentum": 4.013155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732713
      },
      {
        "date": "2026-05-01",
        "close": 1595072.125,
        "direction_boundary": 332108.25,
        "core_momentum": 3.802868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702892
      },
      {
        "date": "2026-05-08",
        "close": 1733991.25,
        "direction_boundary": 343560.28125,
        "core_momentum": 4.047124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703811
      },
      {
        "date": "2026-05-15",
        "close": 1614000.0,
        "direction_boundary": 402811.96875,
        "core_momentum": 3.006832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714697
      },
      {
        "date": "2026-05-22",
        "close": 1593000.0,
        "direction_boundary": 437167.96875,
        "core_momentum": 2.643908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707286
      },
      {
        "date": "2026-05-29",
        "close": 1972000.0,
        "direction_boundary": 485963.5,
        "core_momentum": 3.057918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754451
      },
      {
        "date": "2026-06-05",
        "close": 1740000.0,
        "direction_boundary": 546708.9375,
        "core_momentum": 2.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783739
      },
      {
        "date": "2026-06-12",
        "close": 1896000.0,
        "direction_boundary": 566625.4375,
        "core_momentum": 2.346126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777906
      },
      {
        "date": "2026-06-19",
        "close": 1631000.0,
        "direction_boundary": 602475.1875,
        "core_momentum": 1.707165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78373
      },
      {
        "date": "2026-06-26",
        "close": 1442000.0,
        "direction_boundary": 648283.25,
        "core_momentum": 1.224336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811716
      },
      {
        "date": "2026-07-03",
        "close": 1431862.75,
        "direction_boundary": 552683.9375,
        "core_momentum": 1.590744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809183
      },
      {
        "date": "2026-07-10",
        "close": 1380903.25,
        "direction_boundary": 556667.1875,
        "core_momentum": 1.480662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811144
      },
      {
        "date": "2026-07-17",
        "close": 1201046.0,
        "direction_boundary": 587537.8125,
        "core_momentum": 1.044202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833222
      },
      {
        "date": "2026-07-24",
        "close": 1190054.75,
        "direction_boundary": 567621.3125,
        "core_momentum": 1.096565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815848
      },
      {
        "date": "2026-07-31",
        "close": 1169071.5,
        "direction_boundary": 574592.0625,
        "core_momentum": 1.034611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80005
      },
      {
        "date": "2026-08-07",
        "close": 1191000.0,
        "direction_boundary": 589529.5,
        "core_momentum": 1.020255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102423.101563,
        "volume": 785538
      },
      {
        "date": "2023-08-25",
        "close": 107695.59375,
        "volume": 1054221
      },
      {
        "date": "2023-09-01",
        "close": 110820.039063,
        "volume": 1251098
      },
      {
        "date": "2023-09-08",
        "close": 114042.117188,
        "volume": 1379277
      },
      {
        "date": "2023-09-15",
        "close": 130738.351563,
        "volume": 12273546
      },
      {
        "date": "2023-09-22",
        "close": 111894.0625,
        "volume": 3986552
      },
      {
        "date": "2023-09-29",
        "close": 110624.765625,
        "volume": 1564042
      },
      {
        "date": "2023-10-06",
        "close": 86019.789063,
        "volume": 2981205
      },
      {
        "date": "2023-10-13",
        "close": 84652.84375,
        "volume": 1228946
      },
      {
        "date": "2023-10-20",
        "close": 74498.40625,
        "volume": 997595
      },
      {
        "date": "2023-10-27",
        "close": 71471.601563,
        "volume": 815494
      },
      {
        "date": "2023-11-03",
        "close": 73912.570313,
        "volume": 801214
      },
      {
        "date": "2023-11-10",
        "close": 75084.226563,
        "volume": 989929
      },
      {
        "date": "2023-11-17",
        "close": 80161.453125,
        "volume": 516982
      },
      {
        "date": "2023-11-24",
        "close": 84652.84375,
        "volume": 544485
      },
      {
        "date": "2023-12-01",
        "close": 87191.453125,
        "volume": 1003026
      },
      {
        "date": "2023-12-08",
        "close": 88070.203125,
        "volume": 485529
      },
      {
        "date": "2023-12-15",
        "close": 88753.664063,
        "volume": 393596
      },
      {
        "date": "2023-12-22",
        "close": 89827.695313,
        "volume": 445736
      },
      {
        "date": "2023-12-29",
        "close": 91682.828125,
        "volume": 218495
      },
      {
        "date": "2024-01-05",
        "close": 86898.53125,
        "volume": 220599
      },
      {
        "date": "2024-01-12",
        "close": 84848.109375,
        "volume": 287348
      },
      {
        "date": "2024-01-19",
        "close": 77232.289063,
        "volume": 259267
      },
      {
        "date": "2024-01-26",
        "close": 79477.984375,
        "volume": 245469
      },
      {
        "date": "2024-02-02",
        "close": 94416.726563,
        "volume": 949457
      },
      {
        "date": "2024-02-09",
        "close": 91097.0,
        "volume": 362571
      },
      {
        "date": "2024-02-16",
        "close": 90413.53125,
        "volume": 237517
      },
      {
        "date": "2024-02-23",
        "close": 97541.164063,
        "volume": 713687
      },
      {
        "date": "2024-03-01",
        "close": 88851.3125,
        "volume": 452054
      },
      {
        "date": "2024-03-08",
        "close": 108574.34375,
        "volume": 1517575
      },
      {
        "date": "2024-03-15",
        "close": 141576.25,
        "volume": 3149373
      },
      {
        "date": "2024-03-22",
        "close": 143529.03125,
        "volume": 2274554
      },
      {
        "date": "2024-03-29",
        "close": 151828.328125,
        "volume": 1729437
      },
      {
        "date": "2024-04-05",
        "close": 140255.75,
        "volume": 1174951
      },
      {
        "date": "2024-04-12",
        "close": 162213.984375,
        "volume": 1037824
      },
      {
        "date": "2024-04-19",
        "close": 130265.742188,
        "volume": 1075708
      },
      {
        "date": "2024-04-26",
        "close": 136101.484375,
        "volume": 684843
      },
      {
        "date": "2024-05-03",
        "close": 152520.71875,
        "volume": 763028
      },
      {
        "date": "2024-05-10",
        "close": 159543.390625,
        "volume": 544627
      },
      {
        "date": "2024-05-17",
        "close": 163203.09375,
        "volume": 571097
      },
      {
        "date": "2024-05-24",
        "close": 187634.09375,
        "volume": 1095862
      },
      {
        "date": "2024-05-31",
        "close": 203756.578125,
        "volume": 1060783
      },
      {
        "date": "2024-06-07",
        "close": 203756.578125,
        "volume": 514326
      },
      {
        "date": "2024-06-14",
        "close": 214142.234375,
        "volume": 790571
      },
      {
        "date": "2024-06-21",
        "close": 210185.796875,
        "volume": 353403
      },
      {
        "date": "2024-06-28",
        "close": 214636.796875,
        "volume": 421632
      },
      {
        "date": "2024-07-05",
        "close": 220571.453125,
        "volume": 559652
      },
      {
        "date": "2024-07-12",
        "close": 234419.0,
        "volume": 1171601
      },
      {
        "date": "2024-07-19",
        "close": 203756.578125,
        "volume": 1085799
      },
      {
        "date": "2024-07-26",
        "close": 161620.515625,
        "volume": 1150989
      },
      {
        "date": "2024-08-02",
        "close": 147476.234375,
        "volume": 1481672
      },
      {
        "date": "2024-08-09",
        "close": 135013.46875,
        "volume": 1217956
      },
      {
        "date": "2024-08-16",
        "close": 150839.21875,
        "volume": 648076
      },
      {
        "date": "2024-08-23",
        "close": 144607.828125,
        "volume": 453321
      },
      {
        "date": "2024-08-30",
        "close": 147871.90625,
        "volume": 652402
      },
      {
        "date": "2024-09-06",
        "close": 137387.34375,
        "volume": 625262
      },
      {
        "date": "2024-09-13",
        "close": 157367.34375,
        "volume": 660438
      },
      {
        "date": "2024-09-20",
        "close": 163104.1875,
        "volume": 212635
      },
      {
        "date": "2024-09-27",
        "close": 167159.53125,
        "volume": 997299
      },
      {
        "date": "2024-10-04",
        "close": 167357.34375,
        "volume": 222459
      },
      {
        "date": "2024-10-11",
        "close": 180908.15625,
        "volume": 350445
      },
      {
        "date": "2024-10-18",
        "close": 203756.578125,
        "volume": 1091845
      },
      {
        "date": "2024-10-25",
        "close": 203756.578125,
        "volume": 597462
      },
      {
        "date": "2024-11-01",
        "close": 189216.65625,
        "volume": 626421
      },
      {
        "date": "2024-11-08",
        "close": 231946.21875,
        "volume": 803639
      },
      {
        "date": "2024-11-15",
        "close": 234913.546875,
        "volume": 700510
      },
      {
        "date": "2024-11-22",
        "close": 221560.5625,
        "volume": 831781
      },
      {
        "date": "2024-11-29",
        "close": 190898.171875,
        "volume": 650111
      },
      {
        "date": "2024-12-06",
        "close": 217109.5625,
        "volume": 780950
      },
      {
        "date": "2024-12-13",
        "close": 241837.3125,
        "volume": 1093162
      },
      {
        "date": "2024-12-20",
        "close": 248266.53125,
        "volume": 869260
      },
      {
        "date": "2024-12-27",
        "close": 252222.96875,
        "volume": 655035
      },
      {
        "date": "2025-01-03",
        "close": 286347.25,
        "volume": 728728
      },
      {
        "date": "2025-01-10",
        "close": 286347.25,
        "volume": 571661
      },
      {
        "date": "2025-01-17",
        "close": 282390.8125,
        "volume": 585512
      },
      {
        "date": "2025-01-24",
        "close": 328878.96875,
        "volume": 682310
      },
      {
        "date": "2025-01-31",
        "close": 280907.125,
        "volume": 308436
      },
      {
        "date": "2025-02-07",
        "close": 280412.5625,
        "volume": 596890
      },
      {
        "date": "2025-02-14",
        "close": 330857.1875,
        "volume": 503751
      },
      {
        "date": "2025-02-21",
        "close": 371905.21875,
        "volume": 874184
      },
      {
        "date": "2025-02-28",
        "close": 318987.875,
        "volume": 879514
      },
      {
        "date": "2025-03-07",
        "close": 310085.90625,
        "volume": 602072
      },
      {
        "date": "2025-03-14",
        "close": 338275.5,
        "volume": 972554
      },
      {
        "date": "2025-03-21",
        "close": 314536.875,
        "volume": 690982
      },
      {
        "date": "2025-03-28",
        "close": 289809.125,
        "volume": 546996
      },
      {
        "date": "2025-04-04",
        "close": 264392.03125,
        "volume": 812024
      },
      {
        "date": "2025-04-11",
        "close": 285802.3125,
        "volume": 978474
      },
      {
        "date": "2025-04-18",
        "close": 287296.03125,
        "volume": 551642
      },
      {
        "date": "2025-04-25",
        "close": 307212.5625,
        "volume": 649641
      },
      {
        "date": "2025-05-02",
        "close": 332108.25,
        "volume": 1082131
      },
      {
        "date": "2025-05-09",
        "close": 343560.28125,
        "volume": 656779
      },
      {
        "date": "2025-05-16",
        "close": 402811.96875,
        "volume": 1168878
      },
      {
        "date": "2025-05-23",
        "close": 437167.96875,
        "volume": 753483
      },
      {
        "date": "2025-05-30",
        "close": 485963.5,
        "volume": 1074800
      },
      {
        "date": "2025-06-06",
        "close": 546708.9375,
        "volume": 563025
      },
      {
        "date": "2025-06-13",
        "close": 566625.4375,
        "volume": 1059051
      },
      {
        "date": "2025-06-20",
        "close": 602475.1875,
        "volume": 725357
      },
      {
        "date": "2025-06-27",
        "close": 648283.25,
        "volume": 782354
      },
      {
        "date": "2025-07-04",
        "close": 552683.9375,
        "volume": 1228231
      },
      {
        "date": "2025-07-11",
        "close": 556667.1875,
        "volume": 866556
      },
      {
        "date": "2025-07-18",
        "close": 587537.8125,
        "volume": 559765
      },
      {
        "date": "2025-07-25",
        "close": 567621.3125,
        "volume": 666071
      },
      {
        "date": "2025-08-01",
        "close": 574592.0625,
        "volume": 987215
      },
      {
        "date": "2025-08-08",
        "close": 589529.5,
        "volume": 583002
      },
      {
        "date": "2025-08-15",
        "close": 552683.9375,
        "volume": 479261
      },
      {
        "date": "2025-08-22",
        "close": 552683.9375,
        "volume": 899031
      },
      {
        "date": "2025-08-29",
        "close": 557663.0625,
        "volume": 1170977
      },
      {
        "date": "2025-09-05",
        "close": 576583.6875,
        "volume": 534531
      },
      {
        "date": "2025-09-12",
        "close": 609446.0625,
        "volume": 692690
      },
      {
        "date": "2025-09-19",
        "close": 596500.25,
        "volume": 422547
      },
      {
        "date": "2025-09-26",
        "close": 548700.625,
        "volume": 527696
      },
      {
        "date": "2025-10-03",
        "close": 598491.9375,
        "volume": 702939
      },
      {
        "date": "2025-10-10",
        "close": 592516.9375,
        "volume": 141297
      },
      {
        "date": "2025-10-17",
        "close": 694091.3125,
        "volume": 1026295
      },
      {
        "date": "2025-10-24",
        "close": 797657.3125,
        "volume": 818270
      },
      {
        "date": "2025-10-31",
        "close": 945039.6875,
        "volume": 785810
      },
      {
        "date": "2025-11-07",
        "close": 914169.0,
        "volume": 758700
      },
      {
        "date": "2025-11-14",
        "close": 902219.125,
        "volume": 644885
      },
      {
        "date": "2025-11-21",
        "close": 851431.9375,
        "volume": 740587
      },
      {
        "date": "2025-11-28",
        "close": 872344.3125,
        "volume": 815533
      },
      {
        "date": "2025-12-05",
        "close": 924127.3125,
        "volume": 444462
      },
      {
        "date": "2025-12-12",
        "close": 868361.0,
        "volume": 501631
      },
      {
        "date": "2025-12-19",
        "close": 756828.4375,
        "volume": 769180
      },
      {
        "date": "2025-12-26",
        "close": 783715.75,
        "volume": 464251
      },
      {
        "date": "2026-01-02",
        "close": 759815.875,
        "volume": 283975
      },
      {
        "date": "2026-01-09",
        "close": 743882.625,
        "volume": 823335
      },
      {
        "date": "2026-01-16",
        "close": 824544.6875,
        "volume": 797679
      },
      {
        "date": "2026-01-23",
        "close": 942052.1875,
        "volume": 1126307
      },
      {
        "date": "2026-01-30",
        "close": 847448.625,
        "volume": 624053
      },
      {
        "date": "2026-02-06",
        "close": 824544.6875,
        "volume": 639200
      },
      {
        "date": "2026-02-13",
        "close": 938068.875,
        "volume": 856010
      },
      {
        "date": "2026-02-20",
        "close": 1042630.75,
        "volume": 236686
      },
      {
        "date": "2026-02-27",
        "close": 1272666.625,
        "volume": 918640
      },
      {
        "date": "2026-03-06",
        "close": 1045618.1875,
        "volume": 586207
      },
      {
        "date": "2026-03-13",
        "close": 1094413.75,
        "volume": 410737
      },
      {
        "date": "2026-03-20",
        "close": 1181050.625,
        "volume": 360582
      },
      {
        "date": "2026-03-27",
        "close": 1197979.75,
        "volume": 364599
      },
      {
        "date": "2026-04-03",
        "close": 1070377.375,
        "volume": 400887
      },
      {
        "date": "2026-04-10",
        "close": 1280255.25,
        "volume": 512597
      },
      {
        "date": "2026-04-17",
        "close": 1329226.75,
        "volume": 371920
      },
      {
        "date": "2026-04-24",
        "close": 1540104.125,
        "volume": 418449
      },
      {
        "date": "2026-05-01",
        "close": 1595072.125,
        "volume": 321882
      },
      {
        "date": "2026-05-08",
        "close": 1733991.25,
        "volume": 350626
      },
      {
        "date": "2026-05-15",
        "close": 1614000.0,
        "volume": 413653
      },
      {
        "date": "2026-05-22",
        "close": 1593000.0,
        "volume": 430422
      },
      {
        "date": "2026-05-29",
        "close": 1972000.0,
        "volume": 556197
      },
      {
        "date": "2026-06-05",
        "close": 1740000.0,
        "volume": 132916
      },
      {
        "date": "2026-06-12",
        "close": 1896000.0,
        "volume": 189509
      },
      {
        "date": "2026-06-19",
        "close": 1631000.0,
        "volume": 107027
      },
      {
        "date": "2026-06-26",
        "close": 1442000.0,
        "volume": 80095
      },
      {
        "date": "2026-07-03",
        "close": 1431862.75,
        "volume": 68056
      },
      {
        "date": "2026-07-10",
        "close": 1380903.25,
        "volume": 459932
      },
      {
        "date": "2026-07-17",
        "close": 1201046.0,
        "volume": 413199
      },
      {
        "date": "2026-07-24",
        "close": 1190054.75,
        "volume": 313196
      },
      {
        "date": "2026-07-31",
        "close": 1169071.5,
        "volume": 506879
      },
      {
        "date": "2026-08-07",
        "close": 1191000.0,
        "volume": 355669
      }
    ],
    "sharemaestro_context": {
      "trend": 1307066.129167,
      "fair_value": 503867.836138,
      "market_activity": -0.489342,
      "market_dynamics": -0.921911,
      "relative_strength": -2.404412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.086517,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": 0.04852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.305066,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.150959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.642141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.310649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.996603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.177773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.088741
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.617896
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.223659
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.123357
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.136304
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.00336
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.063291
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.033092
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.969442
      }
    ]
  }
}