{
  "ticker": {
    "uuid": "06fd2b18-8938-4613-89da-ed0f03aa61d1",
    "symbol": "WNDE",
    "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.498,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.589,
    "boundary_margin": 0.415995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233816,
    "volatility_stability": 1.0879,
    "risk_context": 0.4277,
    "current_regime": {
      "move": 0.44016,
      "interruption": -0.122699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.8665,
        "direction_boundary": 4.6875,
        "core_momentum": -0.175147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "direction_boundary": 4.4225,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2023-09-29",
        "close": 3.696,
        "direction_boundary": 4.2715,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2023-10-06",
        "close": 3.4865,
        "direction_boundary": 4.319,
        "core_momentum": -0.192753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2023-10-13",
        "close": 3.48,
        "direction_boundary": 4.1195,
        "core_momentum": -0.155237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2023-10-20",
        "close": 3.3265,
        "direction_boundary": 4.0975,
        "core_momentum": -0.188164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2023-10-27",
        "close": 3.311,
        "direction_boundary": 4.2255,
        "core_momentum": -0.216424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2023-11-03",
        "close": 3.484,
        "direction_boundary": 4.3155,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2023-11-10",
        "close": 3.4335,
        "direction_boundary": 4.493,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2023-11-17",
        "close": 3.5965,
        "direction_boundary": 4.4185,
        "core_momentum": -0.186036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2023-11-24",
        "close": 3.584,
        "direction_boundary": 4.511,
        "core_momentum": -0.205498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2023-12-01",
        "close": 3.721,
        "direction_boundary": 4.4135,
        "core_momentum": -0.156905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2023-12-08",
        "close": 3.8325,
        "direction_boundary": 4.312,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211411
      },
      {
        "date": "2023-12-15",
        "close": 4.0045,
        "direction_boundary": 4.1895,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220309
      },
      {
        "date": "2023-12-22",
        "close": 4.0205,
        "direction_boundary": 4.101,
        "core_momentum": -0.019629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212703
      },
      {
        "date": "2023-12-29",
        "close": 4.0705,
        "direction_boundary": 4.079,
        "core_momentum": -0.002084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2024-01-05",
        "close": 3.959,
        "direction_boundary": 4.154,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210663
      },
      {
        "date": "2024-01-12",
        "close": 3.9275,
        "direction_boundary": 4.3805,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2024-01-19",
        "close": 3.7575,
        "direction_boundary": 4.3815,
        "core_momentum": -0.142417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21619
      },
      {
        "date": "2024-01-26",
        "close": 3.886,
        "direction_boundary": 4.398,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222363
      },
      {
        "date": "2024-02-02",
        "close": 3.858,
        "direction_boundary": 4.4335,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219625
      },
      {
        "date": "2024-02-09",
        "close": 3.8395,
        "direction_boundary": 4.3785,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21761
      },
      {
        "date": "2024-02-16",
        "close": 3.8955,
        "direction_boundary": 4.343,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209292
      },
      {
        "date": "2024-02-23",
        "close": 3.839,
        "direction_boundary": 4.2055,
        "core_momentum": -0.087148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2024-03-01",
        "close": 3.9455,
        "direction_boundary": 4.2235,
        "core_momentum": -0.065822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212691
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "direction_boundary": 4.1745,
        "core_momentum": -0.039406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208376
      },
      {
        "date": "2024-03-15",
        "close": 3.9875,
        "direction_boundary": 4.0105,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2073
      },
      {
        "date": "2024-03-22",
        "close": 4.124,
        "direction_boundary": 3.9895,
        "core_momentum": 0.033713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "direction_boundary": 4.1995,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204681
      },
      {
        "date": "2024-04-05",
        "close": 4.1075,
        "direction_boundary": 4.068,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2024-04-12",
        "close": 4.2375,
        "direction_boundary": 4.116,
        "core_momentum": 0.029519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2024-04-19",
        "close": 4.185,
        "direction_boundary": 4.069,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2024-04-26",
        "close": 4.1855,
        "direction_boundary": 4.0185,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174325
      },
      {
        "date": "2024-05-03",
        "close": 4.2595,
        "direction_boundary": 4.062,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2024-05-10",
        "close": 4.341,
        "direction_boundary": 4.1005,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2024-05-17",
        "close": 4.384,
        "direction_boundary": 4.1605,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-05-24",
        "close": 4.442,
        "direction_boundary": 4.131,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2024-05-31",
        "close": 4.476,
        "direction_boundary": 4.186,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145681
      },
      {
        "date": "2024-06-07",
        "close": 4.4295,
        "direction_boundary": 4.2415,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2024-06-14",
        "close": 4.368,
        "direction_boundary": 4.3025,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2024-06-21",
        "close": 4.346,
        "direction_boundary": 4.122,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-06-28",
        "close": 4.2765,
        "direction_boundary": 4.2515,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      },
      {
        "date": "2024-07-05",
        "close": 4.2575,
        "direction_boundary": 4.177,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2024-07-12",
        "close": 4.437,
        "direction_boundary": 4.2285,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-07-19",
        "close": 4.2815,
        "direction_boundary": 4.2805,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2024-07-26",
        "close": 4.2795,
        "direction_boundary": 4.227,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2024-08-02",
        "close": 4.082,
        "direction_boundary": 4.111,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146138
      },
      {
        "date": "2024-08-09",
        "close": 4.0875,
        "direction_boundary": 4.0165,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145799
      },
      {
        "date": "2024-08-16",
        "close": 4.1515,
        "direction_boundary": 3.8385,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145981
      },
      {
        "date": "2024-08-23",
        "close": 4.185,
        "direction_boundary": 3.8925,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144054
      },
      {
        "date": "2024-08-30",
        "close": 4.18,
        "direction_boundary": 3.922,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139905
      },
      {
        "date": "2024-09-06",
        "close": 3.9345,
        "direction_boundary": 3.7965,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163105
      },
      {
        "date": "2024-09-13",
        "close": 4.127,
        "direction_boundary": 3.8665,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176182
      },
      {
        "date": "2024-09-20",
        "close": 4.189,
        "direction_boundary": 3.74,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171146
      },
      {
        "date": "2024-09-27",
        "close": 4.3035,
        "direction_boundary": 3.696,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2024-10-04",
        "close": 4.222,
        "direction_boundary": 3.4865,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175964
      },
      {
        "date": "2024-10-11",
        "close": 4.2095,
        "direction_boundary": 3.48,
        "core_momentum": 0.209626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17057
      },
      {
        "date": "2024-10-18",
        "close": 4.2545,
        "direction_boundary": 3.3265,
        "core_momentum": 0.278972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17027
      },
      {
        "date": "2024-10-25",
        "close": 4.2005,
        "direction_boundary": 3.311,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171284
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "direction_boundary": 3.484,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172585
      },
      {
        "date": "2024-11-08",
        "close": 4.0715,
        "direction_boundary": 3.4335,
        "core_momentum": 0.185816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170178
      },
      {
        "date": "2024-11-15",
        "close": 4.024,
        "direction_boundary": 3.5965,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169685
      },
      {
        "date": "2024-11-22",
        "close": 4.0715,
        "direction_boundary": 3.584,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169423
      },
      {
        "date": "2024-11-29",
        "close": 4.074,
        "direction_boundary": 3.721,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168792
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "direction_boundary": 3.8325,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168543
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 4.0045,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168666
      },
      {
        "date": "2024-12-20",
        "close": 3.953,
        "direction_boundary": 4.0205,
        "core_momentum": -0.016789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2024-12-27",
        "close": 4.0055,
        "direction_boundary": 4.0705,
        "core_momentum": -0.015969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2025-01-03",
        "close": 4.088,
        "direction_boundary": 3.959,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17232
      },
      {
        "date": "2025-01-10",
        "close": 3.9495,
        "direction_boundary": 3.9275,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166566
      },
      {
        "date": "2025-01-17",
        "close": 4.124,
        "direction_boundary": 3.7575,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172833
      },
      {
        "date": "2025-01-24",
        "close": 4.124,
        "direction_boundary": 3.886,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172839
      },
      {
        "date": "2025-01-31",
        "close": 4.09,
        "direction_boundary": 3.858,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160158
      },
      {
        "date": "2025-02-07",
        "close": 4.049,
        "direction_boundary": 3.8395,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160759
      },
      {
        "date": "2025-02-14",
        "close": 4.052,
        "direction_boundary": 3.8955,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159133
      },
      {
        "date": "2025-02-21",
        "close": 4.172,
        "direction_boundary": 3.839,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164141
      },
      {
        "date": "2025-02-28",
        "close": 4.039,
        "direction_boundary": 3.9455,
        "core_momentum": 0.023698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170143
      },
      {
        "date": "2025-03-07",
        "close": 3.97,
        "direction_boundary": 4.01,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149331
      },
      {
        "date": "2025-03-14",
        "close": 3.9645,
        "direction_boundary": 3.9875,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2025-03-21",
        "close": 3.9655,
        "direction_boundary": 4.124,
        "core_momentum": -0.038434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130655
      },
      {
        "date": "2025-03-28",
        "close": 3.802,
        "direction_boundary": 4.16,
        "core_momentum": -0.086058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2025-04-04",
        "close": 3.4415,
        "direction_boundary": 4.1075,
        "core_momentum": -0.162142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-04-11",
        "close": 3.406,
        "direction_boundary": 4.2375,
        "core_momentum": -0.196224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-04-18",
        "close": 3.53,
        "direction_boundary": 4.185,
        "core_momentum": -0.156511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2025-04-25",
        "close": 3.664,
        "direction_boundary": 4.1855,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2025-05-02",
        "close": 3.851,
        "direction_boundary": 4.2595,
        "core_momentum": -0.095903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2025-05-09",
        "close": 3.9345,
        "direction_boundary": 4.341,
        "core_momentum": -0.093642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2025-05-16",
        "close": 4.0755,
        "direction_boundary": 4.384,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224246
      },
      {
        "date": "2025-05-23",
        "close": 3.9815,
        "direction_boundary": 4.442,
        "core_momentum": -0.10367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225995
      },
      {
        "date": "2025-05-30",
        "close": 4.0315,
        "direction_boundary": 4.476,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226748
      },
      {
        "date": "2025-06-06",
        "close": 4.0895,
        "direction_boundary": 4.4295,
        "core_momentum": -0.076758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227495
      },
      {
        "date": "2025-06-13",
        "close": 4.0595,
        "direction_boundary": 4.368,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226718
      },
      {
        "date": "2025-06-20",
        "close": 4.043,
        "direction_boundary": 4.346,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226373
      },
      {
        "date": "2025-06-27",
        "close": 4.2045,
        "direction_boundary": 4.2765,
        "core_momentum": -0.016836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231998
      },
      {
        "date": "2025-07-04",
        "close": 4.2695,
        "direction_boundary": 4.2575,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2025-07-11",
        "close": 4.3375,
        "direction_boundary": 4.437,
        "core_momentum": -0.022425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226034
      },
      {
        "date": "2025-07-18",
        "close": 4.512,
        "direction_boundary": 4.2815,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224762
      },
      {
        "date": "2025-07-25",
        "close": 4.562,
        "direction_boundary": 4.2795,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2025-08-01",
        "close": 4.454,
        "direction_boundary": 4.082,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2025-08-08",
        "close": 4.589,
        "direction_boundary": 4.0875,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2025-08-15",
        "close": 4.5335,
        "direction_boundary": 4.1515,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230866
      },
      {
        "date": "2025-08-22",
        "close": 4.577,
        "direction_boundary": 4.185,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2025-08-29",
        "close": 4.549,
        "direction_boundary": 4.18,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222791
      },
      {
        "date": "2025-09-05",
        "close": 4.493,
        "direction_boundary": 3.9345,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2025-09-12",
        "close": 4.6025,
        "direction_boundary": 4.127,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2025-09-19",
        "close": 4.6505,
        "direction_boundary": 4.189,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2025-09-26",
        "close": 4.6645,
        "direction_boundary": 4.3035,
        "core_momentum": 0.083885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2025-10-03",
        "close": 4.8975,
        "direction_boundary": 4.222,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2025-10-10",
        "close": 4.9435,
        "direction_boundary": 4.2095,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2025-10-17",
        "close": 5.038,
        "direction_boundary": 4.2545,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2025-10-24",
        "close": 5.161,
        "direction_boundary": 4.2005,
        "core_momentum": 0.228663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2025-10-31",
        "close": 5.261,
        "direction_boundary": 4.1,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2025-11-07",
        "close": 5.096,
        "direction_boundary": 4.0715,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2025-11-14",
        "close": 5.119,
        "direction_boundary": 4.024,
        "core_momentum": 0.272117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2025-11-21",
        "close": 4.8195,
        "direction_boundary": 4.0715,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2025-11-28",
        "close": 5.075,
        "direction_boundary": 4.074,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-12-05",
        "close": 5.142,
        "direction_boundary": 4.05,
        "core_momentum": 0.26963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2025-12-12",
        "close": 5.127,
        "direction_boundary": 3.99,
        "core_momentum": 0.284962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-12-19",
        "close": 5.078,
        "direction_boundary": 3.953,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2025-12-26",
        "close": 5.101,
        "direction_boundary": 4.0055,
        "core_momentum": 0.273499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2026-01-02",
        "close": 5.204,
        "direction_boundary": 4.088,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2026-01-09",
        "close": 5.363,
        "direction_boundary": 3.9495,
        "core_momentum": 0.357893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2026-01-16",
        "close": 5.535,
        "direction_boundary": 4.124,
        "core_momentum": 0.342144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2026-01-23",
        "close": 5.631,
        "direction_boundary": 4.124,
        "core_momentum": 0.365422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2026-01-30",
        "close": 5.648,
        "direction_boundary": 4.09,
        "core_momentum": 0.380929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2026-02-06",
        "close": 5.717,
        "direction_boundary": 4.049,
        "core_momentum": 0.411954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2026-02-13",
        "close": 5.881,
        "direction_boundary": 4.052,
        "core_momentum": 0.451382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2026-02-20",
        "close": 5.998,
        "direction_boundary": 4.172,
        "core_momentum": 0.43768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2026-02-27",
        "close": 6.089,
        "direction_boundary": 4.039,
        "core_momentum": 0.507551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2026-03-06",
        "close": 5.718,
        "direction_boundary": 3.97,
        "core_momentum": 0.440302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2026-03-13",
        "close": 5.763,
        "direction_boundary": 3.9645,
        "core_momentum": 0.453651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2026-03-20",
        "close": 5.618,
        "direction_boundary": 3.9655,
        "core_momentum": 0.416719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194272
      },
      {
        "date": "2026-03-27",
        "close": 5.657,
        "direction_boundary": 3.802,
        "core_momentum": 0.487901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2026-04-03",
        "close": 5.842,
        "direction_boundary": 3.4415,
        "core_momentum": 0.697516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2026-04-10",
        "close": 6.209,
        "direction_boundary": 3.406,
        "core_momentum": 0.822959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202828
      },
      {
        "date": "2026-04-17",
        "close": 6.404,
        "direction_boundary": 3.53,
        "core_momentum": 0.814164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "direction_boundary": 3.664,
        "core_momentum": 0.76583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2026-05-01",
        "close": 6.655,
        "direction_boundary": 3.851,
        "core_momentum": 0.728123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2026-05-08",
        "close": 7.009,
        "direction_boundary": 3.9345,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2026-05-15",
        "close": 6.848,
        "direction_boundary": 4.0755,
        "core_momentum": 0.680285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209994
      },
      {
        "date": "2026-05-22",
        "close": 6.995,
        "direction_boundary": 3.9815,
        "core_momentum": 0.756876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2026-05-29",
        "close": 6.996,
        "direction_boundary": 4.0315,
        "core_momentum": 0.735334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2026-06-05",
        "close": 6.908,
        "direction_boundary": 4.0895,
        "core_momentum": 0.689204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-06-12",
        "close": 6.765,
        "direction_boundary": 4.0595,
        "core_momentum": 0.666461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2026-06-19",
        "close": 6.992,
        "direction_boundary": 4.043,
        "core_momentum": 0.729409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2026-06-26",
        "close": 6.673,
        "direction_boundary": 4.2045,
        "core_momentum": 0.587109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2026-07-03",
        "close": 6.766,
        "direction_boundary": 4.2695,
        "core_momentum": 0.584729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2026-07-10",
        "close": 6.454,
        "direction_boundary": 4.3375,
        "core_momentum": 0.487954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2026-07-17",
        "close": 6.241,
        "direction_boundary": 4.512,
        "core_momentum": 0.3832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2178
      },
      {
        "date": "2026-07-24",
        "close": 6.334,
        "direction_boundary": 4.562,
        "core_momentum": 0.388426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2026-07-31",
        "close": 6.149,
        "direction_boundary": 4.454,
        "core_momentum": 0.380557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222655
      },
      {
        "date": "2026-08-07",
        "close": 6.498,
        "direction_boundary": 4.589,
        "core_momentum": 0.415995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8385,
        "volume": 1280
      },
      {
        "date": "2023-08-25",
        "close": 3.8925,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.922,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 3.7965,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.8665,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.696,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.4865,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 3.48,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 3.3265,
        "volume": 10067
      },
      {
        "date": "2023-10-27",
        "close": 3.311,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.484,
        "volume": 11335
      },
      {
        "date": "2023-11-10",
        "close": 3.4335,
        "volume": 1635
      },
      {
        "date": "2023-11-17",
        "close": 3.5965,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.584,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.721,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 3.8325,
        "volume": 340
      },
      {
        "date": "2023-12-15",
        "close": 4.0045,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.0205,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 4.0705,
        "volume": 1150
      },
      {
        "date": "2024-01-05",
        "close": 3.959,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 3.9275,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.7575,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.886,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 3.858,
        "volume": 870
      },
      {
        "date": "2024-02-09",
        "close": 3.8395,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 3.8955,
        "volume": 10430
      },
      {
        "date": "2024-02-23",
        "close": 3.839,
        "volume": 1591
      },
      {
        "date": "2024-03-01",
        "close": 3.9455,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.9875,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.124,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.1075,
        "volume": 4908
      },
      {
        "date": "2024-04-12",
        "close": 4.2375,
        "volume": 3150
      },
      {
        "date": "2024-04-19",
        "close": 4.185,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 4.1855,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 4.2595,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.341,
        "volume": 1486
      },
      {
        "date": "2024-05-17",
        "close": 4.384,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.442,
        "volume": 845
      },
      {
        "date": "2024-05-31",
        "close": 4.476,
        "volume": 1445
      },
      {
        "date": "2024-06-07",
        "close": 4.4295,
        "volume": 775
      },
      {
        "date": "2024-06-14",
        "close": 4.368,
        "volume": 8585
      },
      {
        "date": "2024-06-21",
        "close": 4.346,
        "volume": 2297
      },
      {
        "date": "2024-06-28",
        "close": 4.2765,
        "volume": 406
      },
      {
        "date": "2024-07-05",
        "close": 4.2575,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 4.437,
        "volume": 510
      },
      {
        "date": "2024-07-19",
        "close": 4.2815,
        "volume": 2343
      },
      {
        "date": "2024-07-26",
        "close": 4.2795,
        "volume": 8718
      },
      {
        "date": "2024-08-02",
        "close": 4.082,
        "volume": 2490
      },
      {
        "date": "2024-08-09",
        "close": 4.0875,
        "volume": 16924
      },
      {
        "date": "2024-08-16",
        "close": 4.1515,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.185,
        "volume": 255
      },
      {
        "date": "2024-08-30",
        "close": 4.18,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 3.9345,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.127,
        "volume": 46303
      },
      {
        "date": "2024-09-20",
        "close": 4.189,
        "volume": 3297
      },
      {
        "date": "2024-09-27",
        "close": 4.3035,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.222,
        "volume": 185
      },
      {
        "date": "2024-10-11",
        "close": 4.2095,
        "volume": 188
      },
      {
        "date": "2024-10-18",
        "close": 4.2545,
        "volume": 160
      },
      {
        "date": "2024-10-25",
        "close": 4.2005,
        "volume": 1644
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "volume": 1620
      },
      {
        "date": "2024-11-08",
        "close": 4.0715,
        "volume": 4579
      },
      {
        "date": "2024-11-15",
        "close": 4.024,
        "volume": 3596
      },
      {
        "date": "2024-11-22",
        "close": 4.0715,
        "volume": 1330
      },
      {
        "date": "2024-11-29",
        "close": 4.074,
        "volume": 730
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "volume": 195
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 730
      },
      {
        "date": "2024-12-20",
        "close": 3.953,
        "volume": 428
      },
      {
        "date": "2024-12-27",
        "close": 4.0055,
        "volume": 2118
      },
      {
        "date": "2025-01-03",
        "close": 4.088,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.9495,
        "volume": 30
      },
      {
        "date": "2025-01-17",
        "close": 4.124,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 4.124,
        "volume": 5850
      },
      {
        "date": "2025-01-31",
        "close": 4.09,
        "volume": 245
      },
      {
        "date": "2025-02-07",
        "close": 4.049,
        "volume": 1920
      },
      {
        "date": "2025-02-14",
        "close": 4.052,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.172,
        "volume": 1390
      },
      {
        "date": "2025-02-28",
        "close": 4.039,
        "volume": 13053
      },
      {
        "date": "2025-03-07",
        "close": 3.97,
        "volume": 8071
      },
      {
        "date": "2025-03-14",
        "close": 3.9645,
        "volume": 1230
      },
      {
        "date": "2025-03-21",
        "close": 3.9655,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.802,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 3.4415,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.406,
        "volume": 6223
      },
      {
        "date": "2025-04-18",
        "close": 3.53,
        "volume": 60
      },
      {
        "date": "2025-04-25",
        "close": 3.664,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.851,
        "volume": 52
      },
      {
        "date": "2025-05-09",
        "close": 3.9345,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 4.0755,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 3.9815,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 4.0315,
        "volume": 123
      },
      {
        "date": "2025-06-06",
        "close": 4.0895,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.0595,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.043,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.2045,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.2695,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.3375,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 4.512,
        "volume": 5473
      },
      {
        "date": "2025-07-25",
        "close": 4.562,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.454,
        "volume": 124
      },
      {
        "date": "2025-08-08",
        "close": 4.589,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 4.5335,
        "volume": 2370
      },
      {
        "date": "2025-08-22",
        "close": 4.577,
        "volume": 108
      },
      {
        "date": "2025-08-29",
        "close": 4.549,
        "volume": 108
      },
      {
        "date": "2025-09-05",
        "close": 4.493,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.6025,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.6505,
        "volume": 1206
      },
      {
        "date": "2025-09-26",
        "close": 4.6645,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.8975,
        "volume": 371
      },
      {
        "date": "2025-10-10",
        "close": 4.9435,
        "volume": 1916
      },
      {
        "date": "2025-10-17",
        "close": 5.038,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 5.161,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.261,
        "volume": 578
      },
      {
        "date": "2025-11-07",
        "close": 5.096,
        "volume": 8890
      },
      {
        "date": "2025-11-14",
        "close": 5.119,
        "volume": 160
      },
      {
        "date": "2025-11-21",
        "close": 4.8195,
        "volume": 3460
      },
      {
        "date": "2025-11-28",
        "close": 5.075,
        "volume": 2490
      },
      {
        "date": "2025-12-05",
        "close": 5.142,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.127,
        "volume": 2485
      },
      {
        "date": "2025-12-19",
        "close": 5.078,
        "volume": 2991
      },
      {
        "date": "2025-12-26",
        "close": 5.101,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.204,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 5.363,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 5.535,
        "volume": 2831
      },
      {
        "date": "2026-01-23",
        "close": 5.631,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.648,
        "volume": 1385
      },
      {
        "date": "2026-02-06",
        "close": 5.717,
        "volume": 8186
      },
      {
        "date": "2026-02-13",
        "close": 5.881,
        "volume": 54
      },
      {
        "date": "2026-02-20",
        "close": 5.998,
        "volume": 987
      },
      {
        "date": "2026-02-27",
        "close": 6.089,
        "volume": 4266
      },
      {
        "date": "2026-03-06",
        "close": 5.718,
        "volume": 470
      },
      {
        "date": "2026-03-13",
        "close": 5.763,
        "volume": 16626
      },
      {
        "date": "2026-03-20",
        "close": 5.618,
        "volume": 7647
      },
      {
        "date": "2026-03-27",
        "close": 5.657,
        "volume": 6844
      },
      {
        "date": "2026-04-03",
        "close": 5.842,
        "volume": 16300
      },
      {
        "date": "2026-04-10",
        "close": 6.209,
        "volume": 19387
      },
      {
        "date": "2026-04-17",
        "close": 6.404,
        "volume": 43550
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "volume": 19248
      },
      {
        "date": "2026-05-01",
        "close": 6.655,
        "volume": 4278
      },
      {
        "date": "2026-05-08",
        "close": 7.009,
        "volume": 5832
      },
      {
        "date": "2026-05-15",
        "close": 6.848,
        "volume": 4654
      },
      {
        "date": "2026-05-22",
        "close": 6.995,
        "volume": 4864
      },
      {
        "date": "2026-05-29",
        "close": 6.996,
        "volume": 36256
      },
      {
        "date": "2026-06-05",
        "close": 6.908,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 6.765,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.992,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 6.673,
        "volume": 1622
      },
      {
        "date": "2026-07-03",
        "close": 6.766,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.454,
        "volume": 3998
      },
      {
        "date": "2026-07-17",
        "close": 6.241,
        "volume": 4575
      },
      {
        "date": "2026-07-24",
        "close": 6.334,
        "volume": 6016
      },
      {
        "date": "2026-07-31",
        "close": 6.149,
        "volume": 431962
      },
      {
        "date": "2026-08-07",
        "close": 6.498,
        "volume": 1109
      }
    ],
    "sharemaestro_context": {
      "trend": 6.2821,
      "fair_value": 4.586125,
      "market_activity": 1.742709,
      "market_dynamics": -0.952984,
      "relative_strength": -1.793008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009383,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.200332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.162142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.33151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.031294
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.041875
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003885
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.011986
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.059068
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44016
      }
    ]
  }
}