{
  "ticker": {
    "uuid": "06fd871d-7d31-4ce4-8ead-baaaa6377a38",
    "symbol": "SNY",
    "name": "Sanofi ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.635677,
    "boundary_margin": -0.026339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219202,
    "volatility_stability": 0.654,
    "risk_context": 0.4562,
    "current_regime": {
      "move": -0.015054,
      "interruption": 0.102294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.605,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.351455,
        "direction_boundary": 34.617623,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23809
      },
      {
        "date": "2023-08-25",
        "close": 46.499431,
        "direction_boundary": 34.24016,
        "core_momentum": 0.358038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2023-09-01",
        "close": 46.247001,
        "direction_boundary": 33.619441,
        "core_momentum": 0.375603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2023-09-08",
        "close": 46.647408,
        "direction_boundary": 34.223383,
        "core_momentum": 0.363027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237401
      },
      {
        "date": "2023-09-15",
        "close": 47.474335,
        "direction_boundary": 34.24016,
        "core_momentum": 0.38651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2023-09-22",
        "close": 47.021701,
        "direction_boundary": 32.210243,
        "core_momentum": 0.459837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2023-09-29",
        "close": 46.69093,
        "direction_boundary": 31.891496,
        "core_momentum": 0.464056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19468
      },
      {
        "date": "2023-10-06",
        "close": 46.917247,
        "direction_boundary": 32.596095,
        "core_momentum": 0.439352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2023-10-13",
        "close": 47.46563,
        "direction_boundary": 33.200037,
        "core_momentum": 0.429686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2023-10-20",
        "close": 45.306915,
        "direction_boundary": 33.921412,
        "core_momentum": 0.335644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201715
      },
      {
        "date": "2023-10-27",
        "close": 37.542502,
        "direction_boundary": 36.110702,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320791
      },
      {
        "date": "2023-11-03",
        "close": 39.866603,
        "direction_boundary": 36.588823,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328143
      },
      {
        "date": "2023-11-10",
        "close": 39.971057,
        "direction_boundary": 35.901,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326538
      },
      {
        "date": "2023-11-17",
        "close": 40.928552,
        "direction_boundary": 37.335363,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32763
      },
      {
        "date": "2023-11-24",
        "close": 41.067824,
        "direction_boundary": 38.073514,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322033
      },
      {
        "date": "2023-12-01",
        "close": 40.667417,
        "direction_boundary": 37.754767,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321794
      },
      {
        "date": "2023-12-08",
        "close": 40.319237,
        "direction_boundary": 38.803277,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321665
      },
      {
        "date": "2023-12-15",
        "close": 41.503049,
        "direction_boundary": 39.407219,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323818
      },
      {
        "date": "2023-12-22",
        "close": 42.425726,
        "direction_boundary": 40.698984,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323503
      },
      {
        "date": "2023-12-29",
        "close": 43.287471,
        "direction_boundary": 40.623492,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324544
      },
      {
        "date": "2024-01-05",
        "close": 44.575737,
        "direction_boundary": 40.380237,
        "core_momentum": 0.1039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320404
      },
      {
        "date": "2024-01-12",
        "close": 45.446187,
        "direction_boundary": 41.328091,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319361
      },
      {
        "date": "2024-01-19",
        "close": 44.419056,
        "direction_boundary": 41.168717,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314741
      },
      {
        "date": "2024-01-26",
        "close": 43.644356,
        "direction_boundary": 40.67382,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309374
      },
      {
        "date": "2024-02-02",
        "close": 41.111346,
        "direction_boundary": 38.601963,
        "core_momentum": 0.065007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319214
      },
      {
        "date": "2024-02-09",
        "close": 40.475918,
        "direction_boundary": 39.876952,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314512
      },
      {
        "date": "2024-02-16",
        "close": 40.197374,
        "direction_boundary": 39.985997,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314518
      },
      {
        "date": "2024-02-23",
        "close": 42.451839,
        "direction_boundary": 40.011161,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325238
      },
      {
        "date": "2024-03-01",
        "close": 41.163573,
        "direction_boundary": 40.06149,
        "core_momentum": 0.02751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327437
      },
      {
        "date": "2024-03-08",
        "close": 41.999205,
        "direction_boundary": 39.658862,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328739
      },
      {
        "date": "2024-03-15",
        "close": 42.034023,
        "direction_boundary": 40.044714,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327355
      },
      {
        "date": "2024-03-22",
        "close": 41.842524,
        "direction_boundary": 44.129711,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2024-03-29",
        "close": 42.303863,
        "direction_boundary": 45.647954,
        "core_momentum": -0.073258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2024-04-05",
        "close": 41.128755,
        "direction_boundary": 46.914555,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2024-04-12",
        "close": 39.979762,
        "direction_boundary": 47.099093,
        "core_momentum": -0.151156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2024-04-19",
        "close": 40.301828,
        "direction_boundary": 47.560437,
        "core_momentum": -0.152619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325449
      },
      {
        "date": "2024-04-26",
        "close": 42.765201,
        "direction_boundary": 45.002071,
        "core_momentum": -0.049706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205009
      },
      {
        "date": "2024-05-03",
        "close": 42.660747,
        "direction_boundary": 46.780345,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189148
      },
      {
        "date": "2024-05-10",
        "close": 44.690674,
        "direction_boundary": 45.4047,
        "core_momentum": -0.015726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198695
      },
      {
        "date": "2024-05-17",
        "close": 44.137482,
        "direction_boundary": 46.159627,
        "core_momentum": -0.043808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197963
      },
      {
        "date": "2024-05-24",
        "close": 44.019589,
        "direction_boundary": 44.04583,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198111
      },
      {
        "date": "2024-05-31",
        "close": 44.463956,
        "direction_boundary": 44.401647,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197524
      },
      {
        "date": "2024-06-07",
        "close": 44.418613,
        "direction_boundary": 44.60185,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196879
      },
      {
        "date": "2024-06-14",
        "close": 41.942851,
        "direction_boundary": 45.29821,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21066
      },
      {
        "date": "2024-06-21",
        "close": 42.813448,
        "direction_boundary": 46.394977,
        "core_momentum": -0.077196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210373
      },
      {
        "date": "2024-06-28",
        "close": 44.001451,
        "direction_boundary": 46.917247,
        "core_momentum": -0.062148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211972
      },
      {
        "date": "2024-07-05",
        "close": 45.035286,
        "direction_boundary": 44.654077,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210484
      },
      {
        "date": "2024-07-12",
        "close": 46.549763,
        "direction_boundary": 45.855298,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213792
      },
      {
        "date": "2024-07-19",
        "close": 45.905883,
        "direction_boundary": 47.831219,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212158
      },
      {
        "date": "2024-07-26",
        "close": 47.520116,
        "direction_boundary": 45.681208,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2024-08-02",
        "close": 48.109583,
        "direction_boundary": 44.958735,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195237
      },
      {
        "date": "2024-08-09",
        "close": 47.49291,
        "direction_boundary": 46.595181,
        "core_momentum": 0.019267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2024-08-16",
        "close": 49.034593,
        "direction_boundary": 46.351455,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-08-23",
        "close": 50.9753,
        "direction_boundary": 46.499431,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2024-08-30",
        "close": 51.020644,
        "direction_boundary": 46.247001,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2024-09-06",
        "close": 52.353746,
        "direction_boundary": 46.647408,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-09-13",
        "close": 51.809623,
        "direction_boundary": 47.474335,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-09-20",
        "close": 52.263059,
        "direction_boundary": 47.021701,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2024-09-27",
        "close": 52.281197,
        "direction_boundary": 46.69093,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2024-10-04",
        "close": 50.304215,
        "direction_boundary": 46.917247,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2024-10-11",
        "close": 49.84171,
        "direction_boundary": 47.46563,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2024-10-18",
        "close": 49.814504,
        "direction_boundary": 45.306915,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2024-10-25",
        "close": 49.279449,
        "direction_boundary": 37.542502,
        "core_momentum": 0.312631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-11-01",
        "close": 48.309095,
        "direction_boundary": 39.866603,
        "core_momentum": 0.211769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2024-11-08",
        "close": 46.540694,
        "direction_boundary": 39.971057,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172361
      },
      {
        "date": "2024-11-15",
        "close": 43.502671,
        "direction_boundary": 40.928552,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196526
      },
      {
        "date": "2024-11-22",
        "close": 43.783802,
        "direction_boundary": 41.067824,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196736
      },
      {
        "date": "2024-11-29",
        "close": 43.974245,
        "direction_boundary": 40.667417,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1963
      },
      {
        "date": "2024-12-06",
        "close": 43.947039,
        "direction_boundary": 40.319237,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196298
      },
      {
        "date": "2024-12-13",
        "close": 42.441631,
        "direction_boundary": 41.503049,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185426
      },
      {
        "date": "2024-12-20",
        "close": 43.266884,
        "direction_boundary": 42.425726,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185155
      },
      {
        "date": "2024-12-27",
        "close": 44.191894,
        "direction_boundary": 43.287471,
        "core_momentum": 0.020893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2025-01-03",
        "close": 43.665908,
        "direction_boundary": 44.575737,
        "core_momentum": -0.020411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18117
      },
      {
        "date": "2025-01-10",
        "close": 44.191894,
        "direction_boundary": 45.446187,
        "core_momentum": -0.0276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175461
      },
      {
        "date": "2025-01-17",
        "close": 46.014708,
        "direction_boundary": 44.419056,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184048
      },
      {
        "date": "2025-01-24",
        "close": 47.592666,
        "direction_boundary": 43.644356,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2025-01-31",
        "close": 49.279449,
        "direction_boundary": 41.111346,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2025-02-07",
        "close": 48.381645,
        "direction_boundary": 40.475918,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2025-02-14",
        "close": 49.424548,
        "direction_boundary": 40.197374,
        "core_momentum": 0.229547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2025-02-21",
        "close": 49.388274,
        "direction_boundary": 42.451839,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178896
      },
      {
        "date": "2025-02-28",
        "close": 49.397342,
        "direction_boundary": 41.163573,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178882
      },
      {
        "date": "2025-03-07",
        "close": 53.732193,
        "direction_boundary": 41.999205,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2025-03-14",
        "close": 52.371884,
        "direction_boundary": 42.034023,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2025-03-21",
        "close": 51.601042,
        "direction_boundary": 41.842524,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2025-03-28",
        "close": 50.62162,
        "direction_boundary": 42.303863,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2025-04-04",
        "close": 47.13923,
        "direction_boundary": 41.128755,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232124
      },
      {
        "date": "2025-04-11",
        "close": 46.703931,
        "direction_boundary": 39.979762,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232126
      },
      {
        "date": "2025-04-18",
        "close": 46.159808,
        "direction_boundary": 40.301828,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232455
      },
      {
        "date": "2025-04-25",
        "close": 47.447566,
        "direction_boundary": 42.765201,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235908
      },
      {
        "date": "2025-05-02",
        "close": 50.277009,
        "direction_boundary": 42.660747,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2025-05-09",
        "close": 47.259077,
        "direction_boundary": 44.690674,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257966
      },
      {
        "date": "2025-05-16",
        "close": 48.944871,
        "direction_boundary": 44.137482,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242567
      },
      {
        "date": "2025-05-23",
        "close": 49.228994,
        "direction_boundary": 44.019589,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242559
      },
      {
        "date": "2025-05-30",
        "close": 46.757127,
        "direction_boundary": 44.463956,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2547
      },
      {
        "date": "2025-06-06",
        "close": 47.79891,
        "direction_boundary": 44.418613,
        "core_momentum": 0.076101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256104
      },
      {
        "date": "2025-06-13",
        "close": 47.041249,
        "direction_boundary": 41.942851,
        "core_momentum": 0.121556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251791
      },
      {
        "date": "2025-06-20",
        "close": 45.327042,
        "direction_boundary": 42.813448,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257023
      },
      {
        "date": "2025-06-27",
        "close": 45.317572,
        "direction_boundary": 44.001451,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255507
      },
      {
        "date": "2025-07-04",
        "close": 45.743756,
        "direction_boundary": 45.035286,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255058
      },
      {
        "date": "2025-07-11",
        "close": 46.037349,
        "direction_boundary": 46.549763,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25473
      },
      {
        "date": "2025-07-18",
        "close": 45.762697,
        "direction_boundary": 45.905883,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2025-07-25",
        "close": 47.704202,
        "direction_boundary": 47.520116,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250995
      },
      {
        "date": "2025-08-01",
        "close": 44.275788,
        "direction_boundary": 48.109583,
        "core_momentum": -0.079689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2025-08-08",
        "close": 44.635677,
        "direction_boundary": 47.49291,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2025-08-15",
        "close": 47.135957,
        "direction_boundary": 49.034593,
        "core_momentum": -0.03872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275702
      },
      {
        "date": "2025-08-22",
        "close": 48.632336,
        "direction_boundary": 50.9753,
        "core_momentum": -0.045963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2025-08-29",
        "close": 46.861305,
        "direction_boundary": 51.020644,
        "core_momentum": -0.081523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284034
      },
      {
        "date": "2025-09-05",
        "close": 44.039019,
        "direction_boundary": 52.353746,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267227
      },
      {
        "date": "2025-09-12",
        "close": 44.540969,
        "direction_boundary": 51.809623,
        "core_momentum": -0.140295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267168
      },
      {
        "date": "2025-09-19",
        "close": 45.118686,
        "direction_boundary": 52.263059,
        "core_momentum": -0.1367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2025-09-26",
        "close": 43.129827,
        "direction_boundary": 52.281197,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2025-10-03",
        "close": 48.206152,
        "direction_boundary": 50.304215,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301967
      },
      {
        "date": "2025-10-10",
        "close": 45.54487,
        "direction_boundary": 49.84171,
        "core_momentum": -0.08621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312172
      },
      {
        "date": "2025-10-17",
        "close": 47.940971,
        "direction_boundary": 49.814504,
        "core_momentum": -0.03761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319958
      },
      {
        "date": "2025-10-24",
        "close": 48.906988,
        "direction_boundary": 49.279449,
        "core_momentum": -0.007558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318896
      },
      {
        "date": "2025-10-31",
        "close": 47.903088,
        "direction_boundary": 48.309095,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309411
      },
      {
        "date": "2025-11-07",
        "close": 47.031779,
        "direction_boundary": 46.540694,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2982
      },
      {
        "date": "2025-11-14",
        "close": 49.380526,
        "direction_boundary": 43.502671,
        "core_momentum": 0.135115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302013
      },
      {
        "date": "2025-11-21",
        "close": 47.003366,
        "direction_boundary": 43.783802,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309604
      },
      {
        "date": "2025-11-28",
        "close": 47.240135,
        "direction_boundary": 43.974245,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301254
      },
      {
        "date": "2025-12-05",
        "close": 46.908659,
        "direction_boundary": 43.947039,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299771
      },
      {
        "date": "2025-12-12",
        "close": 46.103644,
        "direction_boundary": 42.441631,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299912
      },
      {
        "date": "2025-12-19",
        "close": 45.630106,
        "direction_boundary": 43.266884,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29569
      },
      {
        "date": "2025-12-26",
        "close": 45.904758,
        "direction_boundary": 44.191894,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295795
      },
      {
        "date": "2026-01-02",
        "close": 45.67746,
        "direction_boundary": 43.665908,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295604
      },
      {
        "date": "2026-01-09",
        "close": 46.435121,
        "direction_boundary": 44.191894,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296371
      },
      {
        "date": "2026-01-16",
        "close": 44.124256,
        "direction_boundary": 46.014708,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2026-01-23",
        "close": 44.701972,
        "direction_boundary": 47.592666,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299235
      },
      {
        "date": "2026-01-30",
        "close": 44.55044,
        "direction_boundary": 49.279449,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280646
      },
      {
        "date": "2026-02-06",
        "close": 45.29863,
        "direction_boundary": 48.381645,
        "core_momentum": -0.063723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281375
      },
      {
        "date": "2026-02-13",
        "close": 43.574952,
        "direction_boundary": 49.424548,
        "core_momentum": -0.118354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275287
      },
      {
        "date": "2026-02-20",
        "close": 44.285259,
        "direction_boundary": 49.388274,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2026-02-27",
        "close": 46.084703,
        "direction_boundary": 49.397342,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2026-03-06",
        "close": 42.192222,
        "direction_boundary": 53.732193,
        "core_momentum": -0.214768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288034
      },
      {
        "date": "2026-03-13",
        "close": 41.2925,
        "direction_boundary": 52.371884,
        "core_momentum": -0.211552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2026-03-20",
        "close": 42.239576,
        "direction_boundary": 51.601042,
        "core_momentum": -0.18142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290068
      },
      {
        "date": "2026-03-27",
        "close": 44.304201,
        "direction_boundary": 50.62162,
        "core_momentum": -0.124797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29139
      },
      {
        "date": "2026-04-03",
        "close": 45.355455,
        "direction_boundary": 47.13923,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247012
      },
      {
        "date": "2026-04-10",
        "close": 44.285259,
        "direction_boundary": 46.703931,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2026-04-17",
        "close": 45.516457,
        "direction_boundary": 46.159808,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2026-04-24",
        "close": 44.304201,
        "direction_boundary": 47.447566,
        "core_momentum": -0.066249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2026-05-01",
        "close": 43.641248,
        "direction_boundary": 50.277009,
        "core_momentum": -0.131984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227652
      },
      {
        "date": "2026-05-08",
        "close": 43.31,
        "direction_boundary": 47.259077,
        "core_momentum": -0.083562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2026-05-15",
        "close": 42.69,
        "direction_boundary": 48.944871,
        "core_momentum": -0.127794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2026-05-22",
        "close": 44.29,
        "direction_boundary": 49.228994,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212529
      },
      {
        "date": "2026-05-29",
        "close": 43.67,
        "direction_boundary": 46.757127,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2026-06-05",
        "close": 45.02,
        "direction_boundary": 47.79891,
        "core_momentum": -0.058138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217744
      },
      {
        "date": "2026-06-12",
        "close": 44.25,
        "direction_boundary": 47.041249,
        "core_momentum": -0.059336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217736
      },
      {
        "date": "2026-06-19",
        "close": 42.38,
        "direction_boundary": 45.327042,
        "core_momentum": -0.065017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2026-06-26",
        "close": 42.95,
        "direction_boundary": 45.317572,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2026-07-03",
        "close": 43.16,
        "direction_boundary": 45.743756,
        "core_momentum": -0.056483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2026-07-10",
        "close": 43.5,
        "direction_boundary": 46.037349,
        "core_momentum": -0.055115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2026-07-17",
        "close": 44.66,
        "direction_boundary": 45.762697,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216983
      },
      {
        "date": "2026-07-24",
        "close": 43.35,
        "direction_boundary": 47.704202,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2026-07-31",
        "close": 43.08,
        "direction_boundary": 44.275788,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220217
      },
      {
        "date": "2026-08-07",
        "close": 43.46,
        "direction_boundary": 44.635677,
        "core_momentum": -0.026339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.351455,
        "volume": 4773346
      },
      {
        "date": "2023-08-25",
        "close": 46.499431,
        "volume": 7427908
      },
      {
        "date": "2023-09-01",
        "close": 46.247001,
        "volume": 3353907
      },
      {
        "date": "2023-09-08",
        "close": 46.647408,
        "volume": 4114733
      },
      {
        "date": "2023-09-15",
        "close": 47.474335,
        "volume": 6596332
      },
      {
        "date": "2023-09-22",
        "close": 47.021701,
        "volume": 7386830
      },
      {
        "date": "2023-09-29",
        "close": 46.69093,
        "volume": 9366200
      },
      {
        "date": "2023-10-06",
        "close": 46.917247,
        "volume": 9535029
      },
      {
        "date": "2023-10-13",
        "close": 47.46563,
        "volume": 9464200
      },
      {
        "date": "2023-10-20",
        "close": 45.306915,
        "volume": 10468949
      },
      {
        "date": "2023-10-27",
        "close": 37.542502,
        "volume": 22263239
      },
      {
        "date": "2023-11-03",
        "close": 39.866603,
        "volume": 18618770
      },
      {
        "date": "2023-11-10",
        "close": 39.971057,
        "volume": 11312207
      },
      {
        "date": "2023-11-17",
        "close": 40.928552,
        "volume": 9397822
      },
      {
        "date": "2023-11-24",
        "close": 41.067824,
        "volume": 4031964
      },
      {
        "date": "2023-12-01",
        "close": 40.667417,
        "volume": 6402734
      },
      {
        "date": "2023-12-08",
        "close": 40.319237,
        "volume": 7390496
      },
      {
        "date": "2023-12-15",
        "close": 41.503049,
        "volume": 9696985
      },
      {
        "date": "2023-12-22",
        "close": 42.425726,
        "volume": 6207567
      },
      {
        "date": "2023-12-29",
        "close": 43.287471,
        "volume": 3574987
      },
      {
        "date": "2024-01-05",
        "close": 44.575737,
        "volume": 5652713
      },
      {
        "date": "2024-01-12",
        "close": 45.446187,
        "volume": 9376305
      },
      {
        "date": "2024-01-19",
        "close": 44.419056,
        "volume": 5553577
      },
      {
        "date": "2024-01-26",
        "close": 43.644356,
        "volume": 11809544
      },
      {
        "date": "2024-02-02",
        "close": 41.111346,
        "volume": 9915595
      },
      {
        "date": "2024-02-09",
        "close": 40.475918,
        "volume": 13404531
      },
      {
        "date": "2024-02-16",
        "close": 40.197374,
        "volume": 11153007
      },
      {
        "date": "2024-02-23",
        "close": 42.451839,
        "volume": 7537150
      },
      {
        "date": "2024-03-01",
        "close": 41.163573,
        "volume": 8080263
      },
      {
        "date": "2024-03-08",
        "close": 41.999205,
        "volume": 7315059
      },
      {
        "date": "2024-03-15",
        "close": 42.034023,
        "volume": 4624982
      },
      {
        "date": "2024-03-22",
        "close": 41.842524,
        "volume": 6499584
      },
      {
        "date": "2024-03-29",
        "close": 42.303863,
        "volume": 12209911
      },
      {
        "date": "2024-04-05",
        "close": 41.128755,
        "volume": 7012132
      },
      {
        "date": "2024-04-12",
        "close": 39.979762,
        "volume": 10693454
      },
      {
        "date": "2024-04-19",
        "close": 40.301828,
        "volume": 14700351
      },
      {
        "date": "2024-04-26",
        "close": 42.765201,
        "volume": 16031382
      },
      {
        "date": "2024-05-03",
        "close": 42.660747,
        "volume": 13542715
      },
      {
        "date": "2024-05-10",
        "close": 44.690674,
        "volume": 6219988
      },
      {
        "date": "2024-05-17",
        "close": 44.137482,
        "volume": 11072270
      },
      {
        "date": "2024-05-24",
        "close": 44.019589,
        "volume": 8324831
      },
      {
        "date": "2024-05-31",
        "close": 44.463956,
        "volume": 6219457
      },
      {
        "date": "2024-06-07",
        "close": 44.418613,
        "volume": 7794093
      },
      {
        "date": "2024-06-14",
        "close": 41.942851,
        "volume": 16977229
      },
      {
        "date": "2024-06-21",
        "close": 42.813448,
        "volume": 13140205
      },
      {
        "date": "2024-06-28",
        "close": 44.001451,
        "volume": 16958259
      },
      {
        "date": "2024-07-05",
        "close": 45.035286,
        "volume": 10264063
      },
      {
        "date": "2024-07-12",
        "close": 46.549763,
        "volume": 12499317
      },
      {
        "date": "2024-07-19",
        "close": 45.905883,
        "volume": 10816695
      },
      {
        "date": "2024-07-26",
        "close": 47.520116,
        "volume": 12507493
      },
      {
        "date": "2024-08-02",
        "close": 48.109583,
        "volume": 11353309
      },
      {
        "date": "2024-08-09",
        "close": 47.49291,
        "volume": 8967407
      },
      {
        "date": "2024-08-16",
        "close": 49.034593,
        "volume": 7361786
      },
      {
        "date": "2024-08-23",
        "close": 50.9753,
        "volume": 7784067
      },
      {
        "date": "2024-08-30",
        "close": 51.020644,
        "volume": 5646179
      },
      {
        "date": "2024-09-06",
        "close": 52.353746,
        "volume": 8534781
      },
      {
        "date": "2024-09-13",
        "close": 51.809623,
        "volume": 9381958
      },
      {
        "date": "2024-09-20",
        "close": 52.263059,
        "volume": 7964701
      },
      {
        "date": "2024-09-27",
        "close": 52.281197,
        "volume": 7398249
      },
      {
        "date": "2024-10-04",
        "close": 50.304215,
        "volume": 8778835
      },
      {
        "date": "2024-10-11",
        "close": 49.84171,
        "volume": 8937517
      },
      {
        "date": "2024-10-18",
        "close": 49.814504,
        "volume": 7899443
      },
      {
        "date": "2024-10-25",
        "close": 49.279449,
        "volume": 12877689
      },
      {
        "date": "2024-11-01",
        "close": 48.309095,
        "volume": 10782858
      },
      {
        "date": "2024-11-08",
        "close": 46.540694,
        "volume": 7810743
      },
      {
        "date": "2024-11-15",
        "close": 43.502671,
        "volume": 13074346
      },
      {
        "date": "2024-11-22",
        "close": 43.783802,
        "volume": 13068279
      },
      {
        "date": "2024-11-29",
        "close": 43.974245,
        "volume": 10726977
      },
      {
        "date": "2024-12-06",
        "close": 43.947039,
        "volume": 10085187
      },
      {
        "date": "2024-12-13",
        "close": 42.441631,
        "volume": 11574787
      },
      {
        "date": "2024-12-20",
        "close": 43.266884,
        "volume": 18393372
      },
      {
        "date": "2024-12-27",
        "close": 44.191894,
        "volume": 7649697
      },
      {
        "date": "2025-01-03",
        "close": 43.665908,
        "volume": 5387635
      },
      {
        "date": "2025-01-10",
        "close": 44.191894,
        "volume": 11403910
      },
      {
        "date": "2025-01-17",
        "close": 46.014708,
        "volume": 13624537
      },
      {
        "date": "2025-01-24",
        "close": 47.592666,
        "volume": 9832684
      },
      {
        "date": "2025-01-31",
        "close": 49.279449,
        "volume": 16261582
      },
      {
        "date": "2025-02-07",
        "close": 48.381645,
        "volume": 12754500
      },
      {
        "date": "2025-02-14",
        "close": 49.424548,
        "volume": 8896372
      },
      {
        "date": "2025-02-21",
        "close": 49.388274,
        "volume": 7402576
      },
      {
        "date": "2025-02-28",
        "close": 49.397342,
        "volume": 10176925
      },
      {
        "date": "2025-03-07",
        "close": 53.732193,
        "volume": 21165904
      },
      {
        "date": "2025-03-14",
        "close": 52.371884,
        "volume": 13260026
      },
      {
        "date": "2025-03-21",
        "close": 51.601042,
        "volume": 14096273
      },
      {
        "date": "2025-03-28",
        "close": 50.62162,
        "volume": 12148931
      },
      {
        "date": "2025-04-04",
        "close": 47.13923,
        "volume": 12057065
      },
      {
        "date": "2025-04-11",
        "close": 46.703931,
        "volume": 20153431
      },
      {
        "date": "2025-04-18",
        "close": 46.159808,
        "volume": 18262851
      },
      {
        "date": "2025-04-25",
        "close": 47.447566,
        "volume": 19695850
      },
      {
        "date": "2025-05-02",
        "close": 50.277009,
        "volume": 9586111
      },
      {
        "date": "2025-05-09",
        "close": 47.259077,
        "volume": 11400928
      },
      {
        "date": "2025-05-16",
        "close": 48.944871,
        "volume": 13722005
      },
      {
        "date": "2025-05-23",
        "close": 49.228994,
        "volume": 7728024
      },
      {
        "date": "2025-05-30",
        "close": 46.757127,
        "volume": 12302074
      },
      {
        "date": "2025-06-06",
        "close": 47.79891,
        "volume": 10714756
      },
      {
        "date": "2025-06-13",
        "close": 47.041249,
        "volume": 8813745
      },
      {
        "date": "2025-06-20",
        "close": 45.327042,
        "volume": 12481370
      },
      {
        "date": "2025-06-27",
        "close": 45.317572,
        "volume": 10051466
      },
      {
        "date": "2025-07-04",
        "close": 45.743756,
        "volume": 7031860
      },
      {
        "date": "2025-07-11",
        "close": 46.037349,
        "volume": 10467679
      },
      {
        "date": "2025-07-18",
        "close": 45.762697,
        "volume": 7975575
      },
      {
        "date": "2025-07-25",
        "close": 47.704202,
        "volume": 7673144
      },
      {
        "date": "2025-08-01",
        "close": 44.275788,
        "volume": 18843513
      },
      {
        "date": "2025-08-08",
        "close": 44.635677,
        "volume": 15813233
      },
      {
        "date": "2025-08-15",
        "close": 47.135957,
        "volume": 10867494
      },
      {
        "date": "2025-08-22",
        "close": 48.632336,
        "volume": 10210093
      },
      {
        "date": "2025-08-29",
        "close": 46.861305,
        "volume": 9456130
      },
      {
        "date": "2025-09-05",
        "close": 44.039019,
        "volume": 20731313
      },
      {
        "date": "2025-09-12",
        "close": 44.540969,
        "volume": 13326509
      },
      {
        "date": "2025-09-19",
        "close": 45.118686,
        "volume": 13751784
      },
      {
        "date": "2025-09-26",
        "close": 43.129827,
        "volume": 27314083
      },
      {
        "date": "2025-10-03",
        "close": 48.206152,
        "volume": 25215388
      },
      {
        "date": "2025-10-10",
        "close": 45.54487,
        "volume": 13536455
      },
      {
        "date": "2025-10-17",
        "close": 47.940971,
        "volume": 12025713
      },
      {
        "date": "2025-10-24",
        "close": 48.906988,
        "volume": 16170590
      },
      {
        "date": "2025-10-31",
        "close": 47.903088,
        "volume": 11754584
      },
      {
        "date": "2025-11-07",
        "close": 47.031779,
        "volume": 9994893
      },
      {
        "date": "2025-11-14",
        "close": 49.380526,
        "volume": 8700341
      },
      {
        "date": "2025-11-21",
        "close": 47.003366,
        "volume": 14061888
      },
      {
        "date": "2025-11-28",
        "close": 47.240135,
        "volume": 9388477
      },
      {
        "date": "2025-12-05",
        "close": 46.908659,
        "volume": 12304313
      },
      {
        "date": "2025-12-12",
        "close": 46.103644,
        "volume": 14423945
      },
      {
        "date": "2025-12-19",
        "close": 45.630106,
        "volume": 16255973
      },
      {
        "date": "2025-12-26",
        "close": 45.904758,
        "volume": 5908525
      },
      {
        "date": "2026-01-02",
        "close": 45.67746,
        "volume": 4434422
      },
      {
        "date": "2026-01-09",
        "close": 46.435121,
        "volume": 23634114
      },
      {
        "date": "2026-01-16",
        "close": 44.124256,
        "volume": 15250323
      },
      {
        "date": "2026-01-23",
        "close": 44.701972,
        "volume": 12252266
      },
      {
        "date": "2026-01-30",
        "close": 44.55044,
        "volume": 21248489
      },
      {
        "date": "2026-02-06",
        "close": 45.29863,
        "volume": 22570411
      },
      {
        "date": "2026-02-13",
        "close": 43.574952,
        "volume": 35233916
      },
      {
        "date": "2026-02-20",
        "close": 44.285259,
        "volume": 16912868
      },
      {
        "date": "2026-02-27",
        "close": 46.084703,
        "volume": 24478702
      },
      {
        "date": "2026-03-06",
        "close": 42.192222,
        "volume": 23820739
      },
      {
        "date": "2026-03-13",
        "close": 41.2925,
        "volume": 20379668
      },
      {
        "date": "2026-03-20",
        "close": 42.239576,
        "volume": 21767158
      },
      {
        "date": "2026-03-27",
        "close": 44.304201,
        "volume": 13224064
      },
      {
        "date": "2026-04-03",
        "close": 45.355455,
        "volume": 9713316
      },
      {
        "date": "2026-04-10",
        "close": 44.285259,
        "volume": 13328240
      },
      {
        "date": "2026-04-17",
        "close": 45.516457,
        "volume": 13552440
      },
      {
        "date": "2026-04-24",
        "close": 44.304201,
        "volume": 15683604
      },
      {
        "date": "2026-05-01",
        "close": 43.641248,
        "volume": 12938596
      },
      {
        "date": "2026-05-08",
        "close": 43.31,
        "volume": 11181113
      },
      {
        "date": "2026-05-15",
        "close": 42.69,
        "volume": 16885681
      },
      {
        "date": "2026-05-22",
        "close": 44.29,
        "volume": 12415987
      },
      {
        "date": "2026-05-29",
        "close": 43.67,
        "volume": 9399703
      },
      {
        "date": "2026-06-05",
        "close": 45.02,
        "volume": 11977600
      },
      {
        "date": "2026-06-12",
        "close": 44.25,
        "volume": 13578814
      },
      {
        "date": "2026-06-19",
        "close": 42.38,
        "volume": 15902902
      },
      {
        "date": "2026-06-26",
        "close": 42.95,
        "volume": 35750031
      },
      {
        "date": "2026-07-03",
        "close": 43.16,
        "volume": 13673135
      },
      {
        "date": "2026-07-10",
        "close": 43.5,
        "volume": 16202339
      },
      {
        "date": "2026-07-17",
        "close": 44.66,
        "volume": 13482057
      },
      {
        "date": "2026-07-24",
        "close": 43.35,
        "volume": 17098882
      },
      {
        "date": "2026-07-31",
        "close": 43.08,
        "volume": 22465535
      },
      {
        "date": "2026-08-07",
        "close": 43.46,
        "volume": 14262050
      }
    ],
    "sharemaestro_context": {
      "trend": 43.850711,
      "fair_value": 45.440785,
      "market_activity": -5.687833,
      "market_dynamics": 0.336056,
      "relative_strength": -15.886834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029332,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7059,
        "conditional_difference": 0.027864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045271,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.030971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118162,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.1429,
        "conditional_difference": 0.115819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082968,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.05712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.009392
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.033629
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.070038
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012046
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.005888
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005966
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.081925
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.012686
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.015054
      }
    ]
  }
}