{
  "ticker": {
    "uuid": "06fe6488-29ae-4273-be81-7929ff68a128",
    "symbol": "4950",
    "name": "Golden Win International CORP",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.269234,
    "boundary_margin": -0.46433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30843,
    "volatility_stability": 0.5971,
    "risk_context": 0.3242,
    "current_regime": {
      "move": -0.337815,
      "interruption": 0.237931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.142123,
        "direction_boundary": 60.631807,
        "core_momentum": -0.486373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48717
      },
      {
        "date": "2023-08-18",
        "close": 27.583024,
        "direction_boundary": 58.725147,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505532
      },
      {
        "date": "2023-08-25",
        "close": 29.235462,
        "direction_boundary": 58.470924,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517548
      },
      {
        "date": "2023-09-01",
        "close": 30.506569,
        "direction_boundary": 64.445128,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525655
      },
      {
        "date": "2023-09-08",
        "close": 29.998127,
        "direction_boundary": 61.013138,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52569
      },
      {
        "date": "2023-09-15",
        "close": 30.506569,
        "direction_boundary": 61.013138,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2023-09-22",
        "close": 30.379458,
        "direction_boundary": 59.106478,
        "core_momentum": -0.486022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473247
      },
      {
        "date": "2023-09-29",
        "close": 27.710133,
        "direction_boundary": 57.96248,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465643
      },
      {
        "date": "2023-10-06",
        "close": 23.617169,
        "direction_boundary": 56.182933,
        "core_momentum": -0.579638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498382
      },
      {
        "date": "2023-10-13",
        "close": 23.947657,
        "direction_boundary": 56.437155,
        "core_momentum": -0.575676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491406
      },
      {
        "date": "2023-10-20",
        "close": 22.371485,
        "direction_boundary": 56.564264,
        "core_momentum": -0.604494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2023-10-27",
        "close": 25.676363,
        "direction_boundary": 56.564264,
        "core_momentum": -0.546067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527479
      },
      {
        "date": "2023-11-03",
        "close": 25.167919,
        "direction_boundary": 58.470924,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523021
      },
      {
        "date": "2023-11-10",
        "close": 22.879927,
        "direction_boundary": 55.92871,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528714
      },
      {
        "date": "2023-11-17",
        "close": 16.931146,
        "direction_boundary": 56.182933,
        "core_momentum": -0.698643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646566
      },
      {
        "date": "2023-11-24",
        "close": 16.931146,
        "direction_boundary": 54.657603,
        "core_momentum": -0.690233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635462
      },
      {
        "date": "2023-12-01",
        "close": 16.931146,
        "direction_boundary": 56.818486,
        "core_momentum": -0.702013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635122
      },
      {
        "date": "2023-12-08",
        "close": 16.931146,
        "direction_boundary": 54.911826,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636588
      },
      {
        "date": "2023-12-15",
        "close": 16.931146,
        "direction_boundary": 53.386496,
        "core_momentum": -0.682857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598178
      },
      {
        "date": "2023-12-22",
        "close": 16.931146,
        "direction_boundary": 59.614923,
        "core_momentum": -0.715991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590877
      },
      {
        "date": "2023-12-29",
        "close": 16.931146,
        "direction_boundary": 57.199817,
        "core_momentum": -0.704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592275
      },
      {
        "date": "2024-01-05",
        "close": 16.931146,
        "direction_boundary": 54.403381,
        "core_momentum": -0.688785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593712
      },
      {
        "date": "2024-01-12",
        "close": 16.931146,
        "direction_boundary": 55.801601,
        "core_momentum": -0.696583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594045
      },
      {
        "date": "2024-01-19",
        "close": 16.931146,
        "direction_boundary": 58.343816,
        "core_momentum": -0.709804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585636
      },
      {
        "date": "2024-01-26",
        "close": 16.931146,
        "direction_boundary": 52.115389,
        "core_momentum": -0.675122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586593
      },
      {
        "date": "2024-02-02",
        "close": 16.931146,
        "direction_boundary": 51.861167,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578425
      },
      {
        "date": "2024-02-09",
        "close": 16.931146,
        "direction_boundary": 54.149158,
        "core_momentum": -0.687324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573039
      },
      {
        "date": "2024-02-16",
        "close": 16.931146,
        "direction_boundary": 54.02205,
        "core_momentum": -0.686588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556023
      },
      {
        "date": "2024-02-23",
        "close": 16.931146,
        "direction_boundary": 54.149158,
        "core_momentum": -0.687324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545676
      },
      {
        "date": "2024-03-01",
        "close": 16.931146,
        "direction_boundary": 53.005165,
        "core_momentum": -0.680576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53891
      },
      {
        "date": "2024-03-08",
        "close": 16.931146,
        "direction_boundary": 51.861167,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539778
      },
      {
        "date": "2024-03-15",
        "close": 16.931146,
        "direction_boundary": 51.861167,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537861
      },
      {
        "date": "2024-03-22",
        "close": 16.931146,
        "direction_boundary": 43.21764,
        "core_momentum": -0.608235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538179
      },
      {
        "date": "2024-03-29",
        "close": 16.931146,
        "direction_boundary": 46.776738,
        "core_momentum": -0.638043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529472
      },
      {
        "date": "2024-04-05",
        "close": 16.931146,
        "direction_boundary": 43.21764,
        "core_momentum": -0.608235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489287
      },
      {
        "date": "2024-04-12",
        "close": 16.931146,
        "direction_boundary": 45.251409,
        "core_momentum": -0.625843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488149
      },
      {
        "date": "2024-04-19",
        "close": 16.931146,
        "direction_boundary": 45.505631,
        "core_momentum": -0.627933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481968
      },
      {
        "date": "2024-04-26",
        "close": 16.931146,
        "direction_boundary": 48.810513,
        "core_momentum": -0.653125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432386
      },
      {
        "date": "2024-05-03",
        "close": 16.931146,
        "direction_boundary": 49.954506,
        "core_momentum": -0.661069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432907
      },
      {
        "date": "2024-05-10",
        "close": 16.931146,
        "direction_boundary": 50.462951,
        "core_momentum": -0.664484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417558
      },
      {
        "date": "2024-05-17",
        "close": 16.931146,
        "direction_boundary": 50.208728,
        "core_momentum": -0.662785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 16.931146,
        "direction_boundary": 52.878051,
        "core_momentum": -0.679808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 16.931146,
        "direction_boundary": 53.005165,
        "core_momentum": -0.680576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 16.931146,
        "direction_boundary": 49.318953,
        "core_momentum": -0.656701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 16.931146,
        "direction_boundary": 40.548314,
        "core_momentum": -0.582445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 16.931146,
        "direction_boundary": 42.200755,
        "core_momentum": -0.598795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 16.931146,
        "direction_boundary": 41.565202,
        "core_momentum": -0.592661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 16.931146,
        "direction_boundary": 39.53143,
        "core_momentum": -0.571704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 16.931146,
        "direction_boundary": 37.243436,
        "core_momentum": -0.545392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 16.931146,
        "direction_boundary": 33.557226,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 16.931146,
        "direction_boundary": 33.048783,
        "core_momentum": -0.487692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 16.931146,
        "direction_boundary": 29.998127,
        "core_momentum": -0.435593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 16.931146,
        "direction_boundary": 31.142123,
        "core_momentum": -0.456327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 16.931146,
        "direction_boundary": 27.583024,
        "core_momentum": -0.386175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 16.931146,
        "direction_boundary": 29.235462,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 16.931146,
        "direction_boundary": 30.506569,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 20.464824,
        "direction_boundary": 29.998127,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262862
      },
      {
        "date": "2024-09-13",
        "close": 30.760792,
        "direction_boundary": 30.506569,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61368
      },
      {
        "date": "2024-09-20",
        "close": 34.574113,
        "direction_boundary": 30.379458,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626205
      },
      {
        "date": "2024-09-27",
        "close": 35.463886,
        "direction_boundary": 27.710133,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624966
      },
      {
        "date": "2024-10-04",
        "close": 30.760792,
        "direction_boundary": 23.617169,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667602
      },
      {
        "date": "2024-10-11",
        "close": 32.41323,
        "direction_boundary": 23.947657,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667946
      },
      {
        "date": "2024-10-18",
        "close": 33.048783,
        "direction_boundary": 22.371485,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667036
      },
      {
        "date": "2024-10-25",
        "close": 31.904787,
        "direction_boundary": 25.676363,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671527
      },
      {
        "date": "2024-11-01",
        "close": 31.015012,
        "direction_boundary": 25.167919,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674718
      },
      {
        "date": "2024-11-08",
        "close": 40.675426,
        "direction_boundary": 22.879927,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7559
      },
      {
        "date": "2024-11-15",
        "close": 35.209666,
        "direction_boundary": 16.931146,
        "core_momentum": 1.07958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794285
      },
      {
        "date": "2024-11-22",
        "close": 37.370547,
        "direction_boundary": 16.931146,
        "core_momentum": 1.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794356
      },
      {
        "date": "2024-11-29",
        "close": 36.862104,
        "direction_boundary": 16.931146,
        "core_momentum": 1.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795632
      },
      {
        "date": "2024-12-06",
        "close": 35.972329,
        "direction_boundary": 16.931146,
        "core_momentum": 1.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798188
      },
      {
        "date": "2024-12-13",
        "close": 36.09944,
        "direction_boundary": 16.931146,
        "core_momentum": 1.132132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797946
      },
      {
        "date": "2024-12-20",
        "close": 34.701222,
        "direction_boundary": 16.931146,
        "core_momentum": 1.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802696
      },
      {
        "date": "2024-12-27",
        "close": 35.209666,
        "direction_boundary": 16.931146,
        "core_momentum": 1.07958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801949
      },
      {
        "date": "2025-01-03",
        "close": 35.209666,
        "direction_boundary": 16.931146,
        "core_momentum": 1.07958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801949
      },
      {
        "date": "2025-01-10",
        "close": 34.701222,
        "direction_boundary": 16.931146,
        "core_momentum": 1.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803223
      },
      {
        "date": "2025-01-17",
        "close": 33.430114,
        "direction_boundary": 16.931146,
        "core_momentum": 0.974474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807443
      },
      {
        "date": "2025-01-24",
        "close": 33.175894,
        "direction_boundary": 16.931146,
        "core_momentum": 0.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808007
      },
      {
        "date": "2025-02-07",
        "close": 32.41323,
        "direction_boundary": 16.931146,
        "core_momentum": 0.914414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810138
      },
      {
        "date": "2025-02-14",
        "close": 37.878989,
        "direction_boundary": 16.931146,
        "core_momentum": 1.237237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829127
      },
      {
        "date": "2025-02-21",
        "close": 36.480773,
        "direction_boundary": 16.931146,
        "core_momentum": 1.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833566
      },
      {
        "date": "2025-02-28",
        "close": 36.989216,
        "direction_boundary": 16.931146,
        "core_momentum": 1.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832806
      },
      {
        "date": "2025-03-07",
        "close": 37.243436,
        "direction_boundary": 16.931146,
        "core_momentum": 1.1997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832366
      },
      {
        "date": "2025-03-14",
        "close": 37.370547,
        "direction_boundary": 16.931146,
        "core_momentum": 1.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800566
      },
      {
        "date": "2025-03-21",
        "close": 35.463886,
        "direction_boundary": 16.931146,
        "core_momentum": 1.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583575
      },
      {
        "date": "2025-03-28",
        "close": 36.989216,
        "direction_boundary": 16.931146,
        "core_momentum": 1.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563914
      },
      {
        "date": "2025-04-04",
        "close": 37.370547,
        "direction_boundary": 16.931146,
        "core_momentum": 1.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563078
      },
      {
        "date": "2025-04-11",
        "close": 40.421203,
        "direction_boundary": 16.931146,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532318
      },
      {
        "date": "2025-04-18",
        "close": 48.047846,
        "direction_boundary": 16.931146,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575721
      },
      {
        "date": "2025-04-25",
        "close": 35.082555,
        "direction_boundary": 16.931146,
        "core_momentum": 1.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734954
      },
      {
        "date": "2025-05-02",
        "close": 32.41323,
        "direction_boundary": 16.931146,
        "core_momentum": 0.914414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741927
      },
      {
        "date": "2025-05-09",
        "close": 30.760792,
        "direction_boundary": 16.931146,
        "core_momentum": 0.816817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744544
      },
      {
        "date": "2025-05-16",
        "close": 29.616793,
        "direction_boundary": 16.931146,
        "core_momentum": 0.749249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634375
      },
      {
        "date": "2025-05-23",
        "close": 30.506569,
        "direction_boundary": 16.931146,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607206
      },
      {
        "date": "2025-05-30",
        "close": 29.871016,
        "direction_boundary": 16.931146,
        "core_momentum": 0.764264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600177
      },
      {
        "date": "2025-06-06",
        "close": 27.837244,
        "direction_boundary": 16.931146,
        "core_momentum": 0.644144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60628
      },
      {
        "date": "2025-06-13",
        "close": 27.20169,
        "direction_boundary": 16.931146,
        "core_momentum": 0.606607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606223
      },
      {
        "date": "2025-06-20",
        "close": 25.549252,
        "direction_boundary": 16.931146,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610044
      },
      {
        "date": "2025-06-27",
        "close": 25.676363,
        "direction_boundary": 16.931146,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609339
      },
      {
        "date": "2025-07-04",
        "close": 23.718857,
        "direction_boundary": 16.931146,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61516
      },
      {
        "date": "2025-07-11",
        "close": 23.845969,
        "direction_boundary": 16.931146,
        "core_momentum": 0.408408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615469
      },
      {
        "date": "2025-07-18",
        "close": 24.151034,
        "direction_boundary": 16.931146,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616667
      },
      {
        "date": "2025-07-25",
        "close": 25.930583,
        "direction_boundary": 16.931146,
        "core_momentum": 0.531531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626693
      },
      {
        "date": "2025-08-01",
        "close": 31.904787,
        "direction_boundary": 16.931146,
        "core_momentum": 0.884384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695304
      },
      {
        "date": "2025-08-08",
        "close": 31.269234,
        "direction_boundary": 16.931146,
        "core_momentum": 0.846847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695122
      },
      {
        "date": "2025-08-15",
        "close": 28.72702,
        "direction_boundary": 16.931146,
        "core_momentum": 0.696697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665751
      },
      {
        "date": "2025-08-22",
        "close": 30.379458,
        "direction_boundary": 16.931146,
        "core_momentum": 0.794294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67079
      },
      {
        "date": "2025-08-29",
        "close": 28.599909,
        "direction_boundary": 16.931146,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674055
      },
      {
        "date": "2025-09-05",
        "close": 27.710133,
        "direction_boundary": 16.931146,
        "core_momentum": 0.636637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674254
      },
      {
        "date": "2025-09-12",
        "close": 28.72702,
        "direction_boundary": 20.464824,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677197
      },
      {
        "date": "2025-09-19",
        "close": 25.29503,
        "direction_boundary": 30.760792,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69428
      },
      {
        "date": "2025-09-26",
        "close": 25.803472,
        "direction_boundary": 34.574113,
        "core_momentum": -0.253677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691432
      },
      {
        "date": "2025-10-03",
        "close": 25.803472,
        "direction_boundary": 35.463886,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690863
      },
      {
        "date": "2025-10-10",
        "close": 25.549252,
        "direction_boundary": 30.760792,
        "core_momentum": -0.169422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67789
      },
      {
        "date": "2025-10-17",
        "close": 26.94747,
        "direction_boundary": 32.41323,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629227
      },
      {
        "date": "2025-10-24",
        "close": 26.184806,
        "direction_boundary": 33.048783,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467874
      },
      {
        "date": "2025-10-31",
        "close": 25.422141,
        "direction_boundary": 31.904787,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458443
      },
      {
        "date": "2025-11-07",
        "close": 26.184811,
        "direction_boundary": 31.015012,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457151
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "direction_boundary": 40.675426,
        "core_momentum": -0.494781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56149
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "direction_boundary": 35.209666,
        "core_momentum": -0.440495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559152
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 37.370547,
        "core_momentum": -0.464819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560851
      },
      {
        "date": "2025-12-05",
        "close": 19.35,
        "direction_boundary": 36.862104,
        "core_momentum": -0.475071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555875
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "direction_boundary": 35.972329,
        "core_momentum": -0.474596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55589
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "direction_boundary": 36.09944,
        "core_momentum": -0.493067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552152
      },
      {
        "date": "2025-12-26",
        "close": 18.25,
        "direction_boundary": 34.701222,
        "core_momentum": -0.474082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551759
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "direction_boundary": 35.209666,
        "core_momentum": -0.500137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544619
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 35.209666,
        "core_momentum": -0.488777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546192
      },
      {
        "date": "2026-01-16",
        "close": 19.75,
        "direction_boundary": 34.701222,
        "core_momentum": -0.430856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564084
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 33.430114,
        "core_momentum": -0.416694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552513
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "direction_boundary": 33.175894,
        "core_momentum": -0.422774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 32.41323,
        "core_momentum": -0.457012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46285
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "direction_boundary": 37.878989,
        "core_momentum": -0.552522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454622
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "direction_boundary": 36.480773,
        "core_momentum": -0.561413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443695
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "direction_boundary": 36.989216,
        "core_momentum": -0.589069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442412
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "direction_boundary": 37.243436,
        "core_momentum": -0.583819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446394
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 37.370547,
        "core_momentum": -0.611994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442234
      },
      {
        "date": "2026-03-27",
        "close": 15.65,
        "direction_boundary": 35.463886,
        "core_momentum": -0.558706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439397
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 36.989216,
        "core_momentum": -0.572848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437819
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "direction_boundary": 37.370547,
        "core_momentum": -0.554462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "direction_boundary": 40.421203,
        "core_momentum": -0.584377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449588
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 48.047846,
        "core_momentum": -0.657633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438313
      },
      {
        "date": "2026-05-01",
        "close": 17.950001,
        "direction_boundary": 35.082555,
        "core_momentum": -0.48835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46203
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "direction_boundary": 32.41323,
        "core_momentum": -0.481693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467183
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "direction_boundary": 30.760792,
        "core_momentum": -0.455476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463006
      },
      {
        "date": "2026-05-22",
        "close": 17.25,
        "direction_boundary": 29.616793,
        "core_momentum": -0.41756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334165
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 30.506569,
        "core_momentum": -0.465689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337804
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "direction_boundary": 29.871016,
        "core_momentum": -0.461016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336305
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "direction_boundary": 27.837244,
        "core_momentum": -0.409065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3368
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "direction_boundary": 27.20169,
        "core_momentum": -0.404449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336149
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "direction_boundary": 25.549252,
        "core_momentum": -0.371802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334053
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "direction_boundary": 25.676363,
        "core_momentum": -0.363228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335644
      },
      {
        "date": "2026-07-10",
        "close": 16.25,
        "direction_boundary": 23.718857,
        "core_momentum": -0.314891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332478
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "direction_boundary": 23.845969,
        "core_momentum": -0.335317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "direction_boundary": 24.151034,
        "core_momentum": -0.314729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308834
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 25.930583,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313614
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "direction_boundary": 31.904787,
        "core_momentum": -0.507911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "direction_boundary": 31.269234,
        "core_momentum": -0.46433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.142123,
        "volume": 933438
      },
      {
        "date": "2023-08-18",
        "close": 27.583024,
        "volume": 2045855
      },
      {
        "date": "2023-08-25",
        "close": 29.235462,
        "volume": 269057
      },
      {
        "date": "2023-09-01",
        "close": 30.506569,
        "volume": 289119
      },
      {
        "date": "2023-09-08",
        "close": 29.998127,
        "volume": 72378
      },
      {
        "date": "2023-09-15",
        "close": 30.506569,
        "volume": 280071
      },
      {
        "date": "2023-09-22",
        "close": 30.379458,
        "volume": 200218
      },
      {
        "date": "2023-09-29",
        "close": 27.710133,
        "volume": 153015
      },
      {
        "date": "2023-10-06",
        "close": 23.617169,
        "volume": 341434
      },
      {
        "date": "2023-10-13",
        "close": 23.947657,
        "volume": 339861
      },
      {
        "date": "2023-10-20",
        "close": 22.371485,
        "volume": 220674
      },
      {
        "date": "2023-10-27",
        "close": 25.676363,
        "volume": 651006
      },
      {
        "date": "2023-11-03",
        "close": 25.167919,
        "volume": 174651
      },
      {
        "date": "2023-11-10",
        "close": 22.879927,
        "volume": 418533
      },
      {
        "date": "2023-11-17",
        "close": 16.931146,
        "volume": 1618668
      },
      {
        "date": "2023-11-24",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.931146,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.464824,
        "volume": 118008
      },
      {
        "date": "2024-09-13",
        "close": 30.760792,
        "volume": 2875052
      },
      {
        "date": "2024-09-20",
        "close": 34.574113,
        "volume": 1748083
      },
      {
        "date": "2024-09-27",
        "close": 35.463886,
        "volume": 551881
      },
      {
        "date": "2024-10-04",
        "close": 30.760792,
        "volume": 207693
      },
      {
        "date": "2024-10-11",
        "close": 32.41323,
        "volume": 486190
      },
      {
        "date": "2024-10-18",
        "close": 33.048783,
        "volume": 480684
      },
      {
        "date": "2024-10-25",
        "close": 31.904787,
        "volume": 287545
      },
      {
        "date": "2024-11-01",
        "close": 31.015012,
        "volume": 240342
      },
      {
        "date": "2024-11-08",
        "close": 40.675426,
        "volume": 1058132
      },
      {
        "date": "2024-11-15",
        "close": 35.209666,
        "volume": 379984
      },
      {
        "date": "2024-11-22",
        "close": 37.370547,
        "volume": 178588
      },
      {
        "date": "2024-11-29",
        "close": 36.862104,
        "volume": 107779
      },
      {
        "date": "2024-12-06",
        "close": 35.972329,
        "volume": 87720
      },
      {
        "date": "2024-12-13",
        "close": 36.09944,
        "volume": 97553
      },
      {
        "date": "2024-12-20",
        "close": 34.701222,
        "volume": 45236
      },
      {
        "date": "2024-12-27",
        "close": 35.209666,
        "volume": 131775
      },
      {
        "date": "2025-01-03",
        "close": 35.209666,
        "volume": 78279
      },
      {
        "date": "2025-01-10",
        "close": 34.701222,
        "volume": 165210
      },
      {
        "date": "2025-01-17",
        "close": 33.430114,
        "volume": 108960
      },
      {
        "date": "2025-01-24",
        "close": 33.175894,
        "volume": 86146
      },
      {
        "date": "2025-02-07",
        "close": 32.41323,
        "volume": 142451
      },
      {
        "date": "2025-02-14",
        "close": 37.878989,
        "volume": 911241
      },
      {
        "date": "2025-02-21",
        "close": 36.480773,
        "volume": 346967
      },
      {
        "date": "2025-02-28",
        "close": 36.989216,
        "volume": 143610
      },
      {
        "date": "2025-03-07",
        "close": 37.243436,
        "volume": 130647
      },
      {
        "date": "2025-03-14",
        "close": 37.370547,
        "volume": 276219
      },
      {
        "date": "2025-03-21",
        "close": 35.463886,
        "volume": 237810
      },
      {
        "date": "2025-03-28",
        "close": 36.989216,
        "volume": 178248
      },
      {
        "date": "2025-04-04",
        "close": 37.370547,
        "volume": 102671
      },
      {
        "date": "2025-04-11",
        "close": 40.421203,
        "volume": 526524
      },
      {
        "date": "2025-04-18",
        "close": 48.047846,
        "volume": 3483325
      },
      {
        "date": "2025-04-25",
        "close": 35.082555,
        "volume": 1412481
      },
      {
        "date": "2025-05-02",
        "close": 32.41323,
        "volume": 1205385
      },
      {
        "date": "2025-05-09",
        "close": 30.760792,
        "volume": 390054
      },
      {
        "date": "2025-05-16",
        "close": 29.616793,
        "volume": 283612
      },
      {
        "date": "2025-05-23",
        "close": 30.506569,
        "volume": 302492
      },
      {
        "date": "2025-05-30",
        "close": 29.871016,
        "volume": 100700
      },
      {
        "date": "2025-06-06",
        "close": 27.837244,
        "volume": 114864
      },
      {
        "date": "2025-06-13",
        "close": 27.20169,
        "volume": 84993
      },
      {
        "date": "2025-06-20",
        "close": 25.549252,
        "volume": 97159
      },
      {
        "date": "2025-06-27",
        "close": 25.676363,
        "volume": 109353
      },
      {
        "date": "2025-07-04",
        "close": 23.718857,
        "volume": 118402
      },
      {
        "date": "2025-07-11",
        "close": 23.845969,
        "volume": 59006
      },
      {
        "date": "2025-07-18",
        "close": 24.151034,
        "volume": 116042
      },
      {
        "date": "2025-07-25",
        "close": 25.930583,
        "volume": 73558
      },
      {
        "date": "2025-08-01",
        "close": 31.904787,
        "volume": 336593
      },
      {
        "date": "2025-08-08",
        "close": 31.269234,
        "volume": 76403
      },
      {
        "date": "2025-08-15",
        "close": 28.72702,
        "volume": 89688
      },
      {
        "date": "2025-08-22",
        "close": 30.379458,
        "volume": 72776
      },
      {
        "date": "2025-08-29",
        "close": 28.599909,
        "volume": 73953
      },
      {
        "date": "2025-09-05",
        "close": 27.710133,
        "volume": 177797
      },
      {
        "date": "2025-09-12",
        "close": 28.72702,
        "volume": 49564
      },
      {
        "date": "2025-09-19",
        "close": 25.29503,
        "volume": 81425
      },
      {
        "date": "2025-09-26",
        "close": 25.803472,
        "volume": 65692
      },
      {
        "date": "2025-10-03",
        "close": 25.803472,
        "volume": 109748
      },
      {
        "date": "2025-10-10",
        "close": 25.549252,
        "volume": 51948
      },
      {
        "date": "2025-10-17",
        "close": 26.94747,
        "volume": 90551
      },
      {
        "date": "2025-10-24",
        "close": 26.184806,
        "volume": 94699
      },
      {
        "date": "2025-10-31",
        "close": 25.422141,
        "volume": 114127
      },
      {
        "date": "2025-11-07",
        "close": 26.184811,
        "volume": 29541
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "volume": 202745
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "volume": 894221
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 195377
      },
      {
        "date": "2025-12-05",
        "close": 19.35,
        "volume": 139394
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "volume": 274652
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "volume": 182945
      },
      {
        "date": "2025-12-26",
        "close": 18.25,
        "volume": 55320
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "volume": 147137
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 179808
      },
      {
        "date": "2026-01-16",
        "close": 19.75,
        "volume": 268846
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 93230
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "volume": 113398
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 167301
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "volume": 110085
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "volume": 190859
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "volume": 102149
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "volume": 155128
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 128441
      },
      {
        "date": "2026-03-27",
        "close": 15.65,
        "volume": 182346
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 234642
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "volume": 212826
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "volume": 132941
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 302535
      },
      {
        "date": "2026-05-01",
        "close": 17.950001,
        "volume": 366377
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 769969
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "volume": 184736
      },
      {
        "date": "2026-05-22",
        "close": 17.25,
        "volume": 142019
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 212065
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "volume": 269601
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "volume": 109360
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "volume": 104383
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "volume": 206703
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "volume": 142867
      },
      {
        "date": "2026-07-10",
        "close": 16.25,
        "volume": 86030
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "volume": 169829
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "volume": 183202
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 155508
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "volume": 82953
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "volume": 74102
      }
    ],
    "sharemaestro_context": {
      "trend": 16.62,
      "fair_value": 23.675913,
      "market_activity": -10.575089,
      "market_dynamics": 0.272525,
      "relative_strength": -41.83096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010802,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.146365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.107302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.19384,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.249608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.258621
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.170604
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.016597
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.107078
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.014733
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.034205
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.212963
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.622066
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.066116
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.337815
      }
    ]
  }
}