{
  "ticker": {
    "uuid": "0703f32b-f251-46c0-8267-67245a1b9cd0",
    "symbol": "2221",
    "name": "Tachia Yung Ho Machine Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.302958,
    "boundary_margin": 0.915543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.679457,
    "volatility_stability": 1.2798,
    "risk_context": 0.1472,
    "current_regime": {
      "move": 0.936177,
      "interruption": -0.176806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.770742,
        "direction_boundary": 26.224174,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16894
      },
      {
        "date": "2023-08-18",
        "close": 29.729607,
        "direction_boundary": 30.534449,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2023-08-25",
        "close": 29.596487,
        "direction_boundary": 30.856709,
        "core_momentum": -0.040841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2023-09-01",
        "close": 30.350822,
        "direction_boundary": 31.42067,
        "core_momentum": -0.034049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2023-09-08",
        "close": 30.794546,
        "direction_boundary": 32.024914,
        "core_momentum": -0.038419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2023-09-15",
        "close": 31.327017,
        "direction_boundary": 31.742935,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2023-09-22",
        "close": 30.262075,
        "direction_boundary": 33.918213,
        "core_momentum": -0.107793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2023-09-29",
        "close": 30.48394,
        "direction_boundary": 33.434818,
        "core_momentum": -0.088258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2023-10-06",
        "close": 29.99584,
        "direction_boundary": 32.870853,
        "core_momentum": -0.087464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2023-10-13",
        "close": 30.350822,
        "direction_boundary": 32.387463,
        "core_momentum": -0.062884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2023-10-20",
        "close": 30.350822,
        "direction_boundary": 28.761999,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16744
      },
      {
        "date": "2023-10-27",
        "close": 30.661428,
        "direction_boundary": 28.681433,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166388
      },
      {
        "date": "2023-11-03",
        "close": 30.48394,
        "direction_boundary": 28.359169,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164405
      },
      {
        "date": "2023-11-10",
        "close": 30.572685,
        "direction_boundary": 30.252462,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155433
      },
      {
        "date": "2023-11-17",
        "close": 31.770742,
        "direction_boundary": 33.233406,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158045
      },
      {
        "date": "2023-11-24",
        "close": 31.859489,
        "direction_boundary": 33.555664,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158183
      },
      {
        "date": "2023-12-01",
        "close": 31.859489,
        "direction_boundary": 32.750008,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158145
      },
      {
        "date": "2023-12-08",
        "close": 31.859489,
        "direction_boundary": 34.079342,
        "core_momentum": -0.065138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15712
      },
      {
        "date": "2023-12-15",
        "close": 33.013176,
        "direction_boundary": 33.313965,
        "core_momentum": -0.009029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165657
      },
      {
        "date": "2023-12-22",
        "close": 32.39196,
        "direction_boundary": 30.896992,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167416
      },
      {
        "date": "2023-12-29",
        "close": 32.347588,
        "direction_boundary": 30.937279,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167322
      },
      {
        "date": "2024-01-05",
        "close": 31.903862,
        "direction_boundary": 30.615013,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167341
      },
      {
        "date": "2024-01-12",
        "close": 31.948235,
        "direction_boundary": 30.856709,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167396
      },
      {
        "date": "2024-01-19",
        "close": 31.238274,
        "direction_boundary": 30.373316,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166098
      },
      {
        "date": "2024-01-26",
        "close": 31.770742,
        "direction_boundary": 30.494162,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156433
      },
      {
        "date": "2024-02-02",
        "close": 31.859489,
        "direction_boundary": 30.856709,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155332
      },
      {
        "date": "2024-02-09",
        "close": 31.460136,
        "direction_boundary": 31.058123,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152458
      },
      {
        "date": "2024-02-16",
        "close": 31.327017,
        "direction_boundary": 31.460953,
        "core_momentum": -0.004257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119405
      },
      {
        "date": "2024-02-23",
        "close": 30.572685,
        "direction_boundary": 32.669437,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2024-03-01",
        "close": 31.282646,
        "direction_boundary": 32.95142,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123826
      },
      {
        "date": "2024-03-08",
        "close": 31.016411,
        "direction_boundary": 34.119625,
        "core_momentum": -0.090951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12298
      },
      {
        "date": "2024-03-15",
        "close": 29.729607,
        "direction_boundary": 33.918213,
        "core_momentum": -0.123491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2024-03-22",
        "close": 30.173334,
        "direction_boundary": 35.28783,
        "core_momentum": -0.144937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2024-03-29",
        "close": 30.040213,
        "direction_boundary": 35.247547,
        "core_momentum": -0.147736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2024-04-05",
        "close": 29.951469,
        "direction_boundary": 35.247547,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-04-12",
        "close": 30.084587,
        "direction_boundary": 35.690659,
        "core_momentum": -0.157074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2024-04-19",
        "close": 29.197138,
        "direction_boundary": 33.998779,
        "core_momentum": -0.14123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2024-04-26",
        "close": 28.842155,
        "direction_boundary": 34.522457,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2024-05-03",
        "close": 29.596487,
        "direction_boundary": 33.75708,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2024-05-10",
        "close": 29.374626,
        "direction_boundary": 32.387463,
        "core_momentum": -0.093025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-05-17",
        "close": 27.999075,
        "direction_boundary": 33.475101,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13796
      },
      {
        "date": "2024-05-24",
        "close": 27.599724,
        "direction_boundary": 33.434818,
        "core_momentum": -0.174521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2024-05-31",
        "close": 27.865959,
        "direction_boundary": 33.475101,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2024-06-07",
        "close": 27.910332,
        "direction_boundary": 33.837646,
        "core_momentum": -0.175169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2024-06-14",
        "close": 27.555351,
        "direction_boundary": 33.87793,
        "core_momentum": -0.186628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-06-21",
        "close": 27.732841,
        "direction_boundary": 33.676514,
        "core_momentum": -0.176493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-06-28",
        "close": 27.688471,
        "direction_boundary": 33.75708,
        "core_momentum": -0.179773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2024-07-05",
        "close": 28.132195,
        "direction_boundary": 34.079342,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2024-07-12",
        "close": 28.176567,
        "direction_boundary": 33.918213,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2024-07-19",
        "close": 27.897093,
        "direction_boundary": 34.643307,
        "core_momentum": -0.194734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2024-07-26",
        "close": 27.341927,
        "direction_boundary": 33.057549,
        "core_momentum": -0.172899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2024-08-02",
        "close": 27.434454,
        "direction_boundary": 32.56945,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2024-08-09",
        "close": 25.95401,
        "direction_boundary": 31.770742,
        "core_momentum": -0.183085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2024-08-16",
        "close": 26.833025,
        "direction_boundary": 29.729607,
        "core_momentum": -0.097431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2024-08-23",
        "close": 27.295664,
        "direction_boundary": 29.596487,
        "core_momentum": -0.07774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154892
      },
      {
        "date": "2024-08-30",
        "close": 27.341927,
        "direction_boundary": 30.350822,
        "core_momentum": -0.099137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2024-09-06",
        "close": 26.740498,
        "direction_boundary": 30.794546,
        "core_momentum": -0.131648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2024-09-13",
        "close": 26.879288,
        "direction_boundary": 31.327017,
        "core_momentum": -0.141977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2024-09-20",
        "close": 26.647968,
        "direction_boundary": 30.262075,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2024-09-27",
        "close": 26.833025,
        "direction_boundary": 30.48394,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2024-10-04",
        "close": 26.879288,
        "direction_boundary": 29.99584,
        "core_momentum": -0.103899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-10-11",
        "close": 26.416649,
        "direction_boundary": 30.350822,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142326
      },
      {
        "date": "2024-10-18",
        "close": 26.416649,
        "direction_boundary": 30.350822,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2024-10-25",
        "close": 26.833025,
        "direction_boundary": 30.661428,
        "core_momentum": -0.124861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2024-11-01",
        "close": 26.971817,
        "direction_boundary": 30.48394,
        "core_momentum": -0.115212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2024-11-08",
        "close": 27.018082,
        "direction_boundary": 30.572685,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134271
      },
      {
        "date": "2024-11-15",
        "close": 26.601706,
        "direction_boundary": 31.770742,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2024-11-22",
        "close": 26.925552,
        "direction_boundary": 31.859489,
        "core_momentum": -0.154866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-11-29",
        "close": 26.647968,
        "direction_boundary": 31.859489,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2024-12-06",
        "close": 26.694233,
        "direction_boundary": 31.859489,
        "core_momentum": -0.162126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2024-12-13",
        "close": 27.388191,
        "direction_boundary": 33.013176,
        "core_momentum": -0.170386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123883
      },
      {
        "date": "2024-12-20",
        "close": 26.879288,
        "direction_boundary": 32.39196,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126079
      },
      {
        "date": "2024-12-27",
        "close": 26.925552,
        "direction_boundary": 32.347588,
        "core_momentum": -0.167618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126142
      },
      {
        "date": "2025-01-03",
        "close": 26.665915,
        "direction_boundary": 31.903862,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2025-01-10",
        "close": 26.601706,
        "direction_boundary": 31.948235,
        "core_momentum": -0.16735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124122
      },
      {
        "date": "2025-01-17",
        "close": 26.370386,
        "direction_boundary": 31.238274,
        "core_momentum": -0.155831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2025-01-24",
        "close": 26.694233,
        "direction_boundary": 31.770742,
        "core_momentum": -0.159786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2025-02-07",
        "close": 26.694233,
        "direction_boundary": 31.859489,
        "core_momentum": -0.162126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2025-02-14",
        "close": 27.156872,
        "direction_boundary": 31.460136,
        "core_momentum": -0.136785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096745
      },
      {
        "date": "2025-02-21",
        "close": 27.156872,
        "direction_boundary": 31.327017,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085368
      },
      {
        "date": "2025-02-28",
        "close": 26.971817,
        "direction_boundary": 30.572685,
        "core_momentum": -0.117781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082443
      },
      {
        "date": "2025-03-07",
        "close": 27.156872,
        "direction_boundary": 31.282646,
        "core_momentum": -0.131887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083018
      },
      {
        "date": "2025-03-14",
        "close": 27.110607,
        "direction_boundary": 31.016411,
        "core_momentum": -0.125927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076794
      },
      {
        "date": "2025-03-21",
        "close": 27.526981,
        "direction_boundary": 29.729607,
        "core_momentum": -0.074089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079242
      },
      {
        "date": "2025-03-28",
        "close": 27.295664,
        "direction_boundary": 30.173334,
        "core_momentum": -0.095371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079193
      },
      {
        "date": "2025-04-04",
        "close": 26.555443,
        "direction_boundary": 30.040213,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2025-04-11",
        "close": 23.594557,
        "direction_boundary": 29.951469,
        "core_momentum": -0.21224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2025-04-18",
        "close": 24.103458,
        "direction_boundary": 30.084587,
        "core_momentum": -0.19881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-04-25",
        "close": 23.825876,
        "direction_boundary": 29.197138,
        "core_momentum": -0.183965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2025-05-02",
        "close": 24.566095,
        "direction_boundary": 28.842155,
        "core_momentum": -0.148257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2025-05-09",
        "close": 24.24225,
        "direction_boundary": 29.596487,
        "core_momentum": -0.180908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192509
      },
      {
        "date": "2025-05-16",
        "close": 26.601706,
        "direction_boundary": 29.374626,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23487
      },
      {
        "date": "2025-05-23",
        "close": 25.722692,
        "direction_boundary": 27.999075,
        "core_momentum": -0.081302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238477
      },
      {
        "date": "2025-05-30",
        "close": 26.092804,
        "direction_boundary": 27.599724,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2025-06-06",
        "close": 25.5839,
        "direction_boundary": 27.865959,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2025-06-13",
        "close": 26.046537,
        "direction_boundary": 27.910332,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2025-06-20",
        "close": 26.277857,
        "direction_boundary": 27.555351,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2025-06-27",
        "close": 26.555443,
        "direction_boundary": 27.732841,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2025-07-04",
        "close": 27.341927,
        "direction_boundary": 27.688471,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241468
      },
      {
        "date": "2025-07-11",
        "close": 26.694233,
        "direction_boundary": 28.132195,
        "core_momentum": -0.051114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243488
      },
      {
        "date": "2025-07-18",
        "close": 26.866501,
        "direction_boundary": 28.176567,
        "core_momentum": -0.046495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243619
      },
      {
        "date": "2025-07-25",
        "close": 27.06048,
        "direction_boundary": 27.897093,
        "core_momentum": -0.029989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243429
      },
      {
        "date": "2025-08-01",
        "close": 26.914994,
        "direction_boundary": 27.341927,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24303
      },
      {
        "date": "2025-08-08",
        "close": 27.302958,
        "direction_boundary": 27.434454,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243802
      },
      {
        "date": "2025-08-15",
        "close": 27.011986,
        "direction_boundary": 25.95401,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243137
      },
      {
        "date": "2025-08-22",
        "close": 27.787914,
        "direction_boundary": 26.833025,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2025-08-29",
        "close": 27.39995,
        "direction_boundary": 27.295664,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2025-09-05",
        "close": 27.545435,
        "direction_boundary": 27.341927,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2025-09-12",
        "close": 27.593933,
        "direction_boundary": 26.740498,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246906
      },
      {
        "date": "2025-09-19",
        "close": 27.496941,
        "direction_boundary": 26.879288,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246062
      },
      {
        "date": "2025-09-26",
        "close": 27.496941,
        "direction_boundary": 26.647968,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2025-10-03",
        "close": 27.642427,
        "direction_boundary": 26.833025,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2025-10-10",
        "close": 27.545435,
        "direction_boundary": 26.879288,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2025-10-17",
        "close": 27.351456,
        "direction_boundary": 26.416649,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2025-10-24",
        "close": 27.496941,
        "direction_boundary": 26.416649,
        "core_momentum": 0.040894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16858
      },
      {
        "date": "2025-10-31",
        "close": 27.593933,
        "direction_boundary": 26.833025,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2025-11-07",
        "close": 27.739418,
        "direction_boundary": 26.971817,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2025-11-14",
        "close": 27.545435,
        "direction_boundary": 27.018082,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2025-11-21",
        "close": 27.254463,
        "direction_boundary": 26.601706,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091708
      },
      {
        "date": "2025-11-28",
        "close": 27.205967,
        "direction_boundary": 26.925552,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090176
      },
      {
        "date": "2025-12-05",
        "close": 27.205967,
        "direction_boundary": 26.647968,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084849
      },
      {
        "date": "2025-12-12",
        "close": 27.254463,
        "direction_boundary": 26.694233,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081828
      },
      {
        "date": "2025-12-19",
        "close": 27.545435,
        "direction_boundary": 27.388191,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082173
      },
      {
        "date": "2025-12-26",
        "close": 28.418354,
        "direction_boundary": 26.879288,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2026-01-02",
        "close": 29.000301,
        "direction_boundary": 26.925552,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086605
      },
      {
        "date": "2026-01-09",
        "close": 29.630741,
        "direction_boundary": 26.665915,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081883
      },
      {
        "date": "2026-01-16",
        "close": 29.921715,
        "direction_boundary": 26.601706,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08221
      },
      {
        "date": "2026-01-23",
        "close": 30.455166,
        "direction_boundary": 26.370386,
        "core_momentum": 0.1549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084247
      },
      {
        "date": "2026-01-30",
        "close": 29.77623,
        "direction_boundary": 26.694233,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2026-02-06",
        "close": 29.145786,
        "direction_boundary": 26.694233,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2026-02-13",
        "close": 29.43676,
        "direction_boundary": 27.156872,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2026-02-27",
        "close": 30.018707,
        "direction_boundary": 27.156872,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2026-03-06",
        "close": 30.552156,
        "direction_boundary": 26.971817,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089888
      },
      {
        "date": "2026-03-13",
        "close": 30.115696,
        "direction_boundary": 27.156872,
        "core_momentum": 0.108953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2026-03-20",
        "close": 29.970211,
        "direction_boundary": 27.110607,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2026-03-27",
        "close": 30.455166,
        "direction_boundary": 27.526981,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095279
      },
      {
        "date": "2026-04-03",
        "close": 30.067202,
        "direction_boundary": 27.295664,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2026-04-10",
        "close": 31.522066,
        "direction_boundary": 26.555443,
        "core_momentum": 0.187028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2026-04-17",
        "close": 31.1826,
        "direction_boundary": 23.594557,
        "core_momentum": 0.321601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2026-04-24",
        "close": 38.747894,
        "direction_boundary": 24.103458,
        "core_momentum": 0.607566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2026-05-01",
        "close": 35.547192,
        "direction_boundary": 23.825876,
        "core_momentum": 0.491957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344722
      },
      {
        "date": "2026-05-08",
        "close": 34.819759,
        "direction_boundary": 24.566095,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2026-05-15",
        "close": 46.652657,
        "direction_boundary": 24.24225,
        "core_momentum": 0.924436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524457
      },
      {
        "date": "2026-05-22",
        "close": 43.063992,
        "direction_boundary": 26.601706,
        "core_momentum": 0.618843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54148
      },
      {
        "date": "2026-05-29",
        "close": 41.221165,
        "direction_boundary": 25.722692,
        "core_momentum": 0.602521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546803
      },
      {
        "date": "2026-06-05",
        "close": 45.391773,
        "direction_boundary": 26.092804,
        "core_momentum": 0.739628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557293
      },
      {
        "date": "2026-06-12",
        "close": 41.851604,
        "direction_boundary": 25.5839,
        "core_momentum": 0.635857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574152
      },
      {
        "date": "2026-06-19",
        "close": 46.60416,
        "direction_boundary": 26.046537,
        "core_momentum": 0.789265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587292
      },
      {
        "date": "2026-06-26",
        "close": 44.130894,
        "direction_boundary": 26.277857,
        "core_momentum": 0.679395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596393
      },
      {
        "date": "2026-07-03",
        "close": 46.701157,
        "direction_boundary": 26.555443,
        "core_momentum": 0.758628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598544
      },
      {
        "date": "2026-07-10",
        "close": 45.973724,
        "direction_boundary": 27.341927,
        "core_momentum": 0.681437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "direction_boundary": 26.694233,
        "core_momentum": 0.970463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622016
      },
      {
        "date": "2026-07-24",
        "close": 49.299999,
        "direction_boundary": 26.866501,
        "core_momentum": 0.834999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633455
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "direction_boundary": 27.06048,
        "core_momentum": 0.600119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666315
      },
      {
        "date": "2026-08-07",
        "close": 46.950001,
        "direction_boundary": 26.914994,
        "core_momentum": 0.744381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670547
      },
      {
        "date": "2026-08-14",
        "close": 52.299999,
        "direction_boundary": 27.302958,
        "core_momentum": 0.915543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.770742,
        "volume": 570000
      },
      {
        "date": "2023-08-18",
        "close": 29.729607,
        "volume": 612000
      },
      {
        "date": "2023-08-25",
        "close": 29.596487,
        "volume": 197000
      },
      {
        "date": "2023-09-01",
        "close": 30.350822,
        "volume": 173000
      },
      {
        "date": "2023-09-08",
        "close": 30.794546,
        "volume": 146000
      },
      {
        "date": "2023-09-15",
        "close": 31.327017,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 30.262075,
        "volume": 87000
      },
      {
        "date": "2023-09-29",
        "close": 30.48394,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 29.99584,
        "volume": 79000
      },
      {
        "date": "2023-10-13",
        "close": 30.350822,
        "volume": 48000
      },
      {
        "date": "2023-10-20",
        "close": 30.350822,
        "volume": 84000
      },
      {
        "date": "2023-10-27",
        "close": 30.661428,
        "volume": 99000
      },
      {
        "date": "2023-11-03",
        "close": 30.48394,
        "volume": 67000
      },
      {
        "date": "2023-11-10",
        "close": 30.572685,
        "volume": 62000
      },
      {
        "date": "2023-11-17",
        "close": 31.770742,
        "volume": 193000
      },
      {
        "date": "2023-11-24",
        "close": 31.859489,
        "volume": 109000
      },
      {
        "date": "2023-12-01",
        "close": 31.859489,
        "volume": 95000
      },
      {
        "date": "2023-12-08",
        "close": 31.859489,
        "volume": 61000
      },
      {
        "date": "2023-12-15",
        "close": 33.013176,
        "volume": 413000
      },
      {
        "date": "2023-12-22",
        "close": 32.39196,
        "volume": 395000
      },
      {
        "date": "2023-12-29",
        "close": 32.347588,
        "volume": 95000
      },
      {
        "date": "2024-01-05",
        "close": 31.903862,
        "volume": 145000
      },
      {
        "date": "2024-01-12",
        "close": 31.948235,
        "volume": 54000
      },
      {
        "date": "2024-01-19",
        "close": 31.238274,
        "volume": 97000
      },
      {
        "date": "2024-01-26",
        "close": 31.770742,
        "volume": 83000
      },
      {
        "date": "2024-02-02",
        "close": 31.859489,
        "volume": 167000
      },
      {
        "date": "2024-02-09",
        "close": 31.460136,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 31.327017,
        "volume": 111000
      },
      {
        "date": "2024-02-23",
        "close": 30.572685,
        "volume": 534000
      },
      {
        "date": "2024-03-01",
        "close": 31.282646,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 31.016411,
        "volume": 217000
      },
      {
        "date": "2024-03-15",
        "close": 29.729607,
        "volume": 283000
      },
      {
        "date": "2024-03-22",
        "close": 30.173334,
        "volume": 82000
      },
      {
        "date": "2024-03-29",
        "close": 30.040213,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 29.951469,
        "volume": 86000
      },
      {
        "date": "2024-04-12",
        "close": 30.084587,
        "volume": 199000
      },
      {
        "date": "2024-04-19",
        "close": 29.197138,
        "volume": 174000
      },
      {
        "date": "2024-04-26",
        "close": 28.842155,
        "volume": 136000
      },
      {
        "date": "2024-05-03",
        "close": 29.596487,
        "volume": 88000
      },
      {
        "date": "2024-05-10",
        "close": 29.374626,
        "volume": 117000
      },
      {
        "date": "2024-05-17",
        "close": 27.999075,
        "volume": 581000
      },
      {
        "date": "2024-05-24",
        "close": 27.599724,
        "volume": 320000
      },
      {
        "date": "2024-05-31",
        "close": 27.865959,
        "volume": 294000
      },
      {
        "date": "2024-06-07",
        "close": 27.910332,
        "volume": 177000
      },
      {
        "date": "2024-06-14",
        "close": 27.555351,
        "volume": 145000
      },
      {
        "date": "2024-06-21",
        "close": 27.732841,
        "volume": 149000
      },
      {
        "date": "2024-06-28",
        "close": 27.688471,
        "volume": 84000
      },
      {
        "date": "2024-07-05",
        "close": 28.132195,
        "volume": 109000
      },
      {
        "date": "2024-07-12",
        "close": 28.176567,
        "volume": 163000
      },
      {
        "date": "2024-07-19",
        "close": 27.897093,
        "volume": 200000
      },
      {
        "date": "2024-07-26",
        "close": 27.341927,
        "volume": 156000
      },
      {
        "date": "2024-08-02",
        "close": 27.434454,
        "volume": 69000
      },
      {
        "date": "2024-08-09",
        "close": 25.95401,
        "volume": 148000
      },
      {
        "date": "2024-08-16",
        "close": 26.833025,
        "volume": 104000
      },
      {
        "date": "2024-08-23",
        "close": 27.295664,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 27.341927,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 26.740498,
        "volume": 43000
      },
      {
        "date": "2024-09-13",
        "close": 26.879288,
        "volume": 49000
      },
      {
        "date": "2024-09-20",
        "close": 26.647968,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 26.833025,
        "volume": 65000
      },
      {
        "date": "2024-10-04",
        "close": 26.879288,
        "volume": 50000
      },
      {
        "date": "2024-10-11",
        "close": 26.416649,
        "volume": 49000
      },
      {
        "date": "2024-10-18",
        "close": 26.416649,
        "volume": 72000
      },
      {
        "date": "2024-10-25",
        "close": 26.833025,
        "volume": 84000
      },
      {
        "date": "2024-11-01",
        "close": 26.971817,
        "volume": 92000
      },
      {
        "date": "2024-11-08",
        "close": 27.018082,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 26.601706,
        "volume": 275000
      },
      {
        "date": "2024-11-22",
        "close": 26.925552,
        "volume": 117000
      },
      {
        "date": "2024-11-29",
        "close": 26.647968,
        "volume": 88000
      },
      {
        "date": "2024-12-06",
        "close": 26.694233,
        "volume": 43000
      },
      {
        "date": "2024-12-13",
        "close": 27.388191,
        "volume": 276000
      },
      {
        "date": "2024-12-20",
        "close": 26.879288,
        "volume": 89000
      },
      {
        "date": "2024-12-27",
        "close": 26.925552,
        "volume": 47000
      },
      {
        "date": "2025-01-03",
        "close": 26.665915,
        "volume": 39000
      },
      {
        "date": "2025-01-10",
        "close": 26.601706,
        "volume": 45000
      },
      {
        "date": "2025-01-17",
        "close": 26.370386,
        "volume": 62000
      },
      {
        "date": "2025-01-24",
        "close": 26.694233,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 26.694233,
        "volume": 41006
      },
      {
        "date": "2025-02-14",
        "close": 27.156872,
        "volume": 161517
      },
      {
        "date": "2025-02-21",
        "close": 27.156872,
        "volume": 61150
      },
      {
        "date": "2025-02-28",
        "close": 26.971817,
        "volume": 58000
      },
      {
        "date": "2025-03-07",
        "close": 27.156872,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 27.110607,
        "volume": 92710
      },
      {
        "date": "2025-03-21",
        "close": 27.526981,
        "volume": 124000
      },
      {
        "date": "2025-03-28",
        "close": 27.295664,
        "volume": 170000
      },
      {
        "date": "2025-04-04",
        "close": 26.555443,
        "volume": 84000
      },
      {
        "date": "2025-04-11",
        "close": 23.594557,
        "volume": 501000
      },
      {
        "date": "2025-04-18",
        "close": 24.103458,
        "volume": 44301
      },
      {
        "date": "2025-04-25",
        "close": 23.825876,
        "volume": 93000
      },
      {
        "date": "2025-05-02",
        "close": 24.566095,
        "volume": 67300
      },
      {
        "date": "2025-05-09",
        "close": 24.24225,
        "volume": 36159
      },
      {
        "date": "2025-05-16",
        "close": 26.601706,
        "volume": 435360
      },
      {
        "date": "2025-05-23",
        "close": 25.722692,
        "volume": 123285
      },
      {
        "date": "2025-05-30",
        "close": 26.092804,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 25.5839,
        "volume": 52000
      },
      {
        "date": "2025-06-13",
        "close": 26.046537,
        "volume": 78205
      },
      {
        "date": "2025-06-20",
        "close": 26.277857,
        "volume": 50614
      },
      {
        "date": "2025-06-27",
        "close": 26.555443,
        "volume": 64815
      },
      {
        "date": "2025-07-04",
        "close": 27.341927,
        "volume": 487317
      },
      {
        "date": "2025-07-11",
        "close": 26.694233,
        "volume": 121701
      },
      {
        "date": "2025-07-18",
        "close": 26.866501,
        "volume": 205740
      },
      {
        "date": "2025-07-25",
        "close": 27.06048,
        "volume": 48403
      },
      {
        "date": "2025-08-01",
        "close": 26.914994,
        "volume": 36048
      },
      {
        "date": "2025-08-08",
        "close": 27.302958,
        "volume": 54000
      },
      {
        "date": "2025-08-15",
        "close": 27.011986,
        "volume": 106060
      },
      {
        "date": "2025-08-22",
        "close": 27.787914,
        "volume": 336000
      },
      {
        "date": "2025-08-29",
        "close": 27.39995,
        "volume": 102077
      },
      {
        "date": "2025-09-05",
        "close": 27.545435,
        "volume": 82010
      },
      {
        "date": "2025-09-12",
        "close": 27.593933,
        "volume": 85000
      },
      {
        "date": "2025-09-19",
        "close": 27.496941,
        "volume": 131000
      },
      {
        "date": "2025-09-26",
        "close": 27.496941,
        "volume": 82250
      },
      {
        "date": "2025-10-03",
        "close": 27.642427,
        "volume": 89000
      },
      {
        "date": "2025-10-10",
        "close": 27.545435,
        "volume": 38000
      },
      {
        "date": "2025-10-17",
        "close": 27.351456,
        "volume": 142045
      },
      {
        "date": "2025-10-24",
        "close": 27.496941,
        "volume": 80200
      },
      {
        "date": "2025-10-31",
        "close": 27.593933,
        "volume": 71000
      },
      {
        "date": "2025-11-07",
        "close": 27.739418,
        "volume": 81000
      },
      {
        "date": "2025-11-14",
        "close": 27.545435,
        "volume": 109009
      },
      {
        "date": "2025-11-21",
        "close": 27.254463,
        "volume": 50200
      },
      {
        "date": "2025-11-28",
        "close": 27.205967,
        "volume": 60050
      },
      {
        "date": "2025-12-05",
        "close": 27.205967,
        "volume": 28000
      },
      {
        "date": "2025-12-12",
        "close": 27.254463,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 27.545435,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 28.418354,
        "volume": 443085
      },
      {
        "date": "2026-01-02",
        "close": 29.000301,
        "volume": 196195
      },
      {
        "date": "2026-01-09",
        "close": 29.630741,
        "volume": 295082
      },
      {
        "date": "2026-01-16",
        "close": 29.921715,
        "volume": 192800
      },
      {
        "date": "2026-01-23",
        "close": 30.455166,
        "volume": 225082
      },
      {
        "date": "2026-01-30",
        "close": 29.77623,
        "volume": 132000
      },
      {
        "date": "2026-02-06",
        "close": 29.145786,
        "volume": 149119
      },
      {
        "date": "2026-02-13",
        "close": 29.43676,
        "volume": 82109
      },
      {
        "date": "2026-02-27",
        "close": 30.018707,
        "volume": 112000
      },
      {
        "date": "2026-03-06",
        "close": 30.552156,
        "volume": 531370
      },
      {
        "date": "2026-03-13",
        "close": 30.115696,
        "volume": 235734
      },
      {
        "date": "2026-03-20",
        "close": 29.970211,
        "volume": 226153
      },
      {
        "date": "2026-03-27",
        "close": 30.455166,
        "volume": 124600
      },
      {
        "date": "2026-04-03",
        "close": 30.067202,
        "volume": 66104
      },
      {
        "date": "2026-04-10",
        "close": 31.522066,
        "volume": 1072420
      },
      {
        "date": "2026-04-17",
        "close": 31.1826,
        "volume": 462020
      },
      {
        "date": "2026-04-24",
        "close": 38.747894,
        "volume": 8051854
      },
      {
        "date": "2026-05-01",
        "close": 35.547192,
        "volume": 2435525
      },
      {
        "date": "2026-05-08",
        "close": 34.819759,
        "volume": 1901659
      },
      {
        "date": "2026-05-15",
        "close": 46.652657,
        "volume": 13604121
      },
      {
        "date": "2026-05-22",
        "close": 43.063992,
        "volume": 4607124
      },
      {
        "date": "2026-05-29",
        "close": 41.221165,
        "volume": 2558500
      },
      {
        "date": "2026-06-05",
        "close": 45.391773,
        "volume": 4884213
      },
      {
        "date": "2026-06-12",
        "close": 41.851604,
        "volume": 4283366
      },
      {
        "date": "2026-06-19",
        "close": 46.60416,
        "volume": 3016265
      },
      {
        "date": "2026-06-26",
        "close": 44.130894,
        "volume": 7590570
      },
      {
        "date": "2026-07-03",
        "close": 46.701157,
        "volume": 1551654
      },
      {
        "date": "2026-07-10",
        "close": 45.973724,
        "volume": 1459525
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "volume": 7312032
      },
      {
        "date": "2026-07-24",
        "close": 49.299999,
        "volume": 3842449
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "volume": 1825830
      },
      {
        "date": "2026-08-07",
        "close": 46.950001,
        "volume": 912110
      },
      {
        "date": "2026-08-14",
        "close": 52.299999,
        "volume": 2035032
      }
    ],
    "sharemaestro_context": {
      "trend": 38.259181,
      "fair_value": 30.138143,
      "market_activity": 66.858674,
      "market_dynamics": 0.227363,
      "relative_strength": 14.574612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018247,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.012425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057393,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.702117
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.049492
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.02694
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.020895
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.00731
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.039106
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.028767
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.128453
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.936177
      }
    ]
  }
}