{
  "ticker": {
    "uuid": "0706cb93-4446-48de-8e93-9815e462f622",
    "symbol": "USAUK",
    "name": "UBS Core MSCI USA UCITS ETF USD Ukdis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.458775,
    "boundary_margin": 0.223296,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135722,
    "volatility_stability": 0.9361,
    "risk_context": 0.7368,
    "current_regime": {
      "move": 0.964042,
      "interruption": -0.158654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.245586,
        "direction_boundary": 21.346035,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2023-08-25",
        "close": 22.391941,
        "direction_boundary": 20.796354,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2023-09-01",
        "close": 23.045647,
        "direction_boundary": 20.19363,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2023-09-08",
        "close": 22.811483,
        "direction_boundary": 20.454008,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2023-09-15",
        "close": 22.835878,
        "direction_boundary": 19.494473,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2023-09-22",
        "close": 22.269981,
        "direction_boundary": 18.648729,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2023-09-29",
        "close": 22.011421,
        "direction_boundary": 18.453934,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105157
      },
      {
        "date": "2023-10-06",
        "close": 21.855314,
        "direction_boundary": 18.554224,
        "core_momentum": 0.177916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105985
      },
      {
        "date": "2023-10-13",
        "close": 22.211437,
        "direction_boundary": 18.234058,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107503
      },
      {
        "date": "2023-10-20",
        "close": 21.665054,
        "direction_boundary": 18.671875,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113948
      },
      {
        "date": "2023-10-27",
        "close": 21.206484,
        "direction_boundary": 19.436611,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118212
      },
      {
        "date": "2023-11-03",
        "close": 21.933369,
        "direction_boundary": 18.864748,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2023-11-10",
        "close": 22.382185,
        "direction_boundary": 19.909145,
        "core_momentum": 0.124216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12889
      },
      {
        "date": "2023-11-17",
        "close": 23.021255,
        "direction_boundary": 19.938076,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2023-11-24",
        "close": 23.313961,
        "direction_boundary": 20.32864,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2023-12-01",
        "close": 23.460312,
        "direction_boundary": 20.478119,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2023-12-08",
        "close": 23.533489,
        "direction_boundary": 19.986296,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2023-12-15",
        "close": 24.250618,
        "direction_boundary": 19.436611,
        "core_momentum": 0.247677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2023-12-22",
        "close": 24.455511,
        "direction_boundary": 19.238916,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2023-12-29",
        "close": 24.514051,
        "direction_boundary": 19.29196,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-01-05",
        "close": 24.235983,
        "direction_boundary": 19.475183,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2024-01-12",
        "close": 24.553082,
        "direction_boundary": 20.010403,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2024-01-19",
        "close": 24.645769,
        "direction_boundary": 19.851282,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-01-26",
        "close": 25.167761,
        "direction_boundary": 20.545622,
        "core_momentum": 0.22497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-02-02",
        "close": 25.388697,
        "direction_boundary": 21.154913,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2024-02-09",
        "close": 25.741795,
        "direction_boundary": 20.679634,
        "core_momentum": 0.24479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2024-02-16",
        "close": 25.859495,
        "direction_boundary": 20.582634,
        "core_momentum": 0.256374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2024-02-23",
        "close": 26.14884,
        "direction_boundary": 20.107353,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2024-03-01",
        "close": 26.295963,
        "direction_boundary": 20.340143,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-03-08",
        "close": 26.516649,
        "direction_boundary": 19.95701,
        "core_momentum": 0.328688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2024-03-15",
        "close": 26.354813,
        "direction_boundary": 19.898809,
        "core_momentum": 0.324442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2024-03-22",
        "close": 26.982542,
        "direction_boundary": 19.990959,
        "core_momentum": 0.349737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2024-03-29",
        "close": 27.02668,
        "direction_boundary": 20.669933,
        "core_momentum": 0.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2024-04-05",
        "close": 26.805992,
        "direction_boundary": 20.718431,
        "core_momentum": 0.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10186
      },
      {
        "date": "2024-04-12",
        "close": 26.590214,
        "direction_boundary": 20.883327,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103441
      },
      {
        "date": "2024-04-19",
        "close": 25.736893,
        "direction_boundary": 20.946369,
        "core_momentum": 0.228704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2024-04-26",
        "close": 26.227306,
        "direction_boundary": 20.975471,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2024-05-03",
        "close": 26.369524,
        "direction_boundary": 20.839676,
        "core_momentum": 0.265352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095141
      },
      {
        "date": "2024-05-10",
        "close": 26.879557,
        "direction_boundary": 20.907574,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2024-05-17",
        "close": 27.311117,
        "direction_boundary": 21.208263,
        "core_momentum": 0.287758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090837
      },
      {
        "date": "2024-05-24",
        "close": 27.374872,
        "direction_boundary": 21.251907,
        "core_momentum": 0.288114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2024-05-31",
        "close": 26.85013,
        "direction_boundary": 21.717493,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2024-06-07",
        "close": 27.507284,
        "direction_boundary": 21.814489,
        "core_momentum": 0.260964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2024-06-14",
        "close": 27.845669,
        "direction_boundary": 22.474068,
        "core_momentum": 0.239013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2024-06-21",
        "close": 28.159534,
        "direction_boundary": 22.144278,
        "core_momentum": 0.271639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2024-06-28",
        "close": 28.340988,
        "direction_boundary": 22.561363,
        "core_momentum": 0.256174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2024-07-05",
        "close": 28.586193,
        "direction_boundary": 22.435263,
        "core_momentum": 0.274163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2024-07-12",
        "close": 29.05699,
        "direction_boundary": 22.997843,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092679
      },
      {
        "date": "2024-07-19",
        "close": 28.591097,
        "direction_boundary": 23.235485,
        "core_momentum": 0.230493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2024-07-26",
        "close": 28.051641,
        "direction_boundary": 23.380981,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2024-08-02",
        "close": 27.786818,
        "direction_boundary": 23.046343,
        "core_momentum": 0.205693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-08-09",
        "close": 27.506376,
        "direction_boundary": 22.733429,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2024-08-16",
        "close": 28.586121,
        "direction_boundary": 22.245586,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-08-23",
        "close": 29.084085,
        "direction_boundary": 22.391941,
        "core_momentum": 0.298864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2024-08-30",
        "close": 28.921385,
        "direction_boundary": 23.045647,
        "core_momentum": 0.254961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2024-09-06",
        "close": 28.093086,
        "direction_boundary": 22.811483,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2024-09-13",
        "close": 29.064363,
        "direction_boundary": 22.835878,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2024-09-20",
        "close": 29.350323,
        "direction_boundary": 22.269981,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-09-27",
        "close": 29.759542,
        "direction_boundary": 22.011421,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2024-10-04",
        "close": 29.586979,
        "direction_boundary": 21.855314,
        "core_momentum": 0.353766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2024-10-11",
        "close": 30.099733,
        "direction_boundary": 22.211437,
        "core_momentum": 0.355146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-10-18",
        "close": 30.351183,
        "direction_boundary": 21.665054,
        "core_momentum": 0.400928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-10-25",
        "close": 30.3216,
        "direction_boundary": 21.206484,
        "core_momentum": 0.429827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2024-11-01",
        "close": 29.725031,
        "direction_boundary": 21.933369,
        "core_momentum": 0.355242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2024-11-08",
        "close": 31.061153,
        "direction_boundary": 22.382185,
        "core_momentum": 0.387762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-11-15",
        "close": 30.720961,
        "direction_boundary": 23.021255,
        "core_momentum": 0.334461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2024-11-22",
        "close": 31.01185,
        "direction_boundary": 23.313961,
        "core_momentum": 0.330184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-11-29",
        "close": 31.337252,
        "direction_boundary": 23.460312,
        "core_momentum": 0.335756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2024-12-06",
        "close": 31.731678,
        "direction_boundary": 23.533489,
        "core_momentum": 0.348363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2024-12-13",
        "close": 31.544325,
        "direction_boundary": 24.250618,
        "core_momentum": 0.300764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126996
      },
      {
        "date": "2024-12-20",
        "close": 30.45965,
        "direction_boundary": 24.455511,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-12-27",
        "close": 30.977337,
        "direction_boundary": 24.514051,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2025-01-03",
        "close": 30.75054,
        "direction_boundary": 24.235983,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2025-01-10",
        "close": 30.346252,
        "direction_boundary": 24.553082,
        "core_momentum": 0.235945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2025-01-17",
        "close": 31.283018,
        "direction_boundary": 24.645769,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2025-01-24",
        "close": 31.899309,
        "direction_boundary": 25.167761,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2025-01-31",
        "close": 31.835215,
        "direction_boundary": 25.388697,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-02-07",
        "close": 31.611904,
        "direction_boundary": 25.741795,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2025-02-14",
        "close": 31.92882,
        "direction_boundary": 25.859495,
        "core_momentum": 0.234704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2025-02-21",
        "close": 31.913961,
        "direction_boundary": 26.14884,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2025-02-28",
        "close": 30.63146,
        "direction_boundary": 26.295963,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143361
      },
      {
        "date": "2025-03-07",
        "close": 29.725292,
        "direction_boundary": 26.516649,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14379
      },
      {
        "date": "2025-03-14",
        "close": 29.012241,
        "direction_boundary": 26.354813,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140675
      },
      {
        "date": "2025-03-21",
        "close": 29.353912,
        "direction_boundary": 26.982542,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140968
      },
      {
        "date": "2025-03-28",
        "close": 29.621305,
        "direction_boundary": 27.02668,
        "core_momentum": 0.096002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140183
      },
      {
        "date": "2025-04-04",
        "close": 26.863188,
        "direction_boundary": 26.805992,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194866
      },
      {
        "date": "2025-04-11",
        "close": 27.209808,
        "direction_boundary": 26.590214,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194023
      },
      {
        "date": "2025-04-18",
        "close": 27.64061,
        "direction_boundary": 25.736893,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195219
      },
      {
        "date": "2025-04-25",
        "close": 28.507164,
        "direction_boundary": 26.227306,
        "core_momentum": 0.086927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200985
      },
      {
        "date": "2025-05-02",
        "close": 29.601498,
        "direction_boundary": 26.369524,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206724
      },
      {
        "date": "2025-05-09",
        "close": 29.700535,
        "direction_boundary": 26.879557,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196819
      },
      {
        "date": "2025-05-16",
        "close": 31.007793,
        "direction_boundary": 27.311117,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205799
      },
      {
        "date": "2025-05-23",
        "close": 30.240273,
        "direction_boundary": 27.374872,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208303
      },
      {
        "date": "2025-05-30",
        "close": 30.79982,
        "direction_boundary": 26.85013,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209452
      },
      {
        "date": "2025-06-06",
        "close": 31.359367,
        "direction_boundary": 27.507284,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21028
      },
      {
        "date": "2025-06-13",
        "close": 31.453449,
        "direction_boundary": 27.845669,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21018
      },
      {
        "date": "2025-06-20",
        "close": 31.294994,
        "direction_boundary": 28.159534,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2025-06-27",
        "close": 32.339809,
        "direction_boundary": 28.340988,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2025-07-04",
        "close": 32.656723,
        "direction_boundary": 28.586193,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-07-11",
        "close": 32.780514,
        "direction_boundary": 29.05699,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2025-07-18",
        "close": 33.0182,
        "direction_boundary": 28.591097,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2025-07-25",
        "close": 33.424244,
        "direction_boundary": 28.051641,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2025-08-01",
        "close": 33.672745,
        "direction_boundary": 27.786818,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2025-08-08",
        "close": 33.458775,
        "direction_boundary": 27.506376,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2025-08-15",
        "close": 33.851879,
        "direction_boundary": 28.586121,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2025-08-22",
        "close": 33.672745,
        "direction_boundary": 29.084085,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2025-08-29",
        "close": 34.060871,
        "direction_boundary": 28.921385,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192787
      },
      {
        "date": "2025-09-05",
        "close": 33.926521,
        "direction_boundary": 28.093086,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2025-09-12",
        "close": 34.598286,
        "direction_boundary": 29.064363,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2025-09-19",
        "close": 34.886894,
        "direction_boundary": 29.350323,
        "core_momentum": 0.188637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2025-09-26",
        "close": 34.827179,
        "direction_boundary": 29.759542,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2025-10-03",
        "close": 35.439232,
        "direction_boundary": 29.586979,
        "core_momentum": 0.197798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2025-10-10",
        "close": 35.170528,
        "direction_boundary": 30.099733,
        "core_momentum": 0.168466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2025-10-17",
        "close": 34.732639,
        "direction_boundary": 30.351183,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2025-10-24",
        "close": 35.67997,
        "direction_boundary": 30.3216,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2025-10-31",
        "close": 35.897026,
        "direction_boundary": 29.725031,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2025-11-07",
        "close": 35.001339,
        "direction_boundary": 31.061153,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2025-11-14",
        "close": 35.180477,
        "direction_boundary": 30.720961,
        "core_momentum": 0.145162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2025-11-21",
        "close": 34.384315,
        "direction_boundary": 31.01185,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2025-11-28",
        "close": 35.882099,
        "direction_boundary": 31.337252,
        "core_momentum": 0.14503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2025-12-05",
        "close": 36.086113,
        "direction_boundary": 31.731678,
        "core_momentum": 0.137227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2025-12-12",
        "close": 35.787552,
        "direction_boundary": 31.544325,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2025-12-19",
        "close": 35.683056,
        "direction_boundary": 30.45965,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2025-12-26",
        "close": 36.150806,
        "direction_boundary": 30.977337,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102589
      },
      {
        "date": "2026-01-02",
        "close": 36.255302,
        "direction_boundary": 30.75054,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2026-01-09",
        "close": 36.499126,
        "direction_boundary": 30.346252,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2026-01-16",
        "close": 36.583717,
        "direction_boundary": 31.283018,
        "core_momentum": 0.169443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2026-01-23",
        "close": 36.389652,
        "direction_boundary": 31.899309,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2026-01-30",
        "close": 36.235397,
        "direction_boundary": 31.835215,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2026-02-06",
        "close": 36.130901,
        "direction_boundary": 31.611904,
        "core_momentum": 0.142952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "direction_boundary": 31.92882,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2026-02-20",
        "close": 36.150002,
        "direction_boundary": 31.913961,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2026-02-27",
        "close": 36.035,
        "direction_boundary": 30.63146,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2026-03-06",
        "close": 35.505001,
        "direction_boundary": 29.725292,
        "core_momentum": 0.194437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105082
      },
      {
        "date": "2026-03-13",
        "close": 35.205002,
        "direction_boundary": 29.012241,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102729
      },
      {
        "date": "2026-03-20",
        "close": 34.415001,
        "direction_boundary": 29.353912,
        "core_momentum": 0.172416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107025
      },
      {
        "date": "2026-03-27",
        "close": 33.779999,
        "direction_boundary": 29.621305,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2026-04-03",
        "close": 34.605,
        "direction_boundary": 26.863188,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112562
      },
      {
        "date": "2026-04-10",
        "close": 35.860001,
        "direction_boundary": 27.209808,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122911
      },
      {
        "date": "2026-04-17",
        "close": 37.549999,
        "direction_boundary": 27.64061,
        "core_momentum": 0.358508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2026-04-24",
        "close": 37.59,
        "direction_boundary": 28.507164,
        "core_momentum": 0.318616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2026-05-01",
        "close": 37.57,
        "direction_boundary": 29.601498,
        "core_momentum": 0.269193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2026-05-08",
        "close": 38.805,
        "direction_boundary": 29.700535,
        "core_momentum": 0.306542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2026-05-15",
        "close": 39.084999,
        "direction_boundary": 31.007793,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "direction_boundary": 30.240273,
        "core_momentum": 0.302898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "direction_boundary": 30.79982,
        "core_momentum": 0.295462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2026-06-05",
        "close": 39.505001,
        "direction_boundary": 31.359367,
        "core_momentum": 0.259751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116951
      },
      {
        "date": "2026-06-12",
        "close": 39.009998,
        "direction_boundary": 31.453449,
        "core_momentum": 0.240245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2026-06-19",
        "close": 39.485001,
        "direction_boundary": 31.294994,
        "core_momentum": 0.261703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "direction_boundary": 32.339809,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2026-07-03",
        "close": 39.73,
        "direction_boundary": 32.656723,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2026-07-10",
        "close": 39.865002,
        "direction_boundary": 32.780514,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2026-07-17",
        "close": 39.490002,
        "direction_boundary": 33.0182,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2026-07-24",
        "close": 39.27,
        "direction_boundary": 33.424244,
        "core_momentum": 0.174896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2026-07-31",
        "close": 39.459999,
        "direction_boundary": 33.672745,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2026-08-07",
        "close": 40.93,
        "direction_boundary": 33.458775,
        "core_momentum": 0.223296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.245586,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.391941,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.045647,
        "volume": 830
      },
      {
        "date": "2023-09-08",
        "close": 22.811483,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.835878,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.269981,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.011421,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.855314,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.211437,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.665054,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.206484,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.933369,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.382185,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 23.021255,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.313961,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.460312,
        "volume": 9650
      },
      {
        "date": "2023-12-08",
        "close": 23.533489,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.250618,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.455511,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.514051,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.235983,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.553082,
        "volume": 722
      },
      {
        "date": "2024-01-19",
        "close": 24.645769,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.167761,
        "volume": 9002
      },
      {
        "date": "2024-02-02",
        "close": 25.388697,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.741795,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 25.859495,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.14884,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.295963,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.516649,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 26.354813,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.982542,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.02668,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.805992,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.590214,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.736893,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.227306,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.369524,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.879557,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.311117,
        "volume": 11093
      },
      {
        "date": "2024-05-24",
        "close": 27.374872,
        "volume": 384
      },
      {
        "date": "2024-05-31",
        "close": 26.85013,
        "volume": 4524
      },
      {
        "date": "2024-06-07",
        "close": 27.507284,
        "volume": 17580
      },
      {
        "date": "2024-06-14",
        "close": 27.845669,
        "volume": 3072
      },
      {
        "date": "2024-06-21",
        "close": 28.159534,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 28.340988,
        "volume": 15360
      },
      {
        "date": "2024-07-05",
        "close": 28.586193,
        "volume": 125808
      },
      {
        "date": "2024-07-12",
        "close": 29.05699,
        "volume": 42240
      },
      {
        "date": "2024-07-19",
        "close": 28.591097,
        "volume": 14221
      },
      {
        "date": "2024-07-26",
        "close": 28.051641,
        "volume": 25666
      },
      {
        "date": "2024-08-02",
        "close": 27.786818,
        "volume": 55206
      },
      {
        "date": "2024-08-09",
        "close": 27.506376,
        "volume": 128125
      },
      {
        "date": "2024-08-16",
        "close": 28.586121,
        "volume": 12672
      },
      {
        "date": "2024-08-23",
        "close": 29.084085,
        "volume": 35745
      },
      {
        "date": "2024-08-30",
        "close": 28.921385,
        "volume": 45681
      },
      {
        "date": "2024-09-06",
        "close": 28.093086,
        "volume": 55167
      },
      {
        "date": "2024-09-13",
        "close": 29.064363,
        "volume": 61657
      },
      {
        "date": "2024-09-20",
        "close": 29.350323,
        "volume": 40331
      },
      {
        "date": "2024-09-27",
        "close": 29.759542,
        "volume": 122199
      },
      {
        "date": "2024-10-04",
        "close": 29.586979,
        "volume": 18801
      },
      {
        "date": "2024-10-11",
        "close": 30.099733,
        "volume": 12357
      },
      {
        "date": "2024-10-18",
        "close": 30.351183,
        "volume": 932
      },
      {
        "date": "2024-10-25",
        "close": 30.3216,
        "volume": 90802
      },
      {
        "date": "2024-11-01",
        "close": 29.725031,
        "volume": 25106
      },
      {
        "date": "2024-11-08",
        "close": 31.061153,
        "volume": 18611
      },
      {
        "date": "2024-11-15",
        "close": 30.720961,
        "volume": 24157
      },
      {
        "date": "2024-11-22",
        "close": 31.01185,
        "volume": 66619
      },
      {
        "date": "2024-11-29",
        "close": 31.337252,
        "volume": 35971
      },
      {
        "date": "2024-12-06",
        "close": 31.731678,
        "volume": 34791
      },
      {
        "date": "2024-12-13",
        "close": 31.544325,
        "volume": 5839
      },
      {
        "date": "2024-12-20",
        "close": 30.45965,
        "volume": 32800
      },
      {
        "date": "2024-12-27",
        "close": 30.977337,
        "volume": 4224
      },
      {
        "date": "2025-01-03",
        "close": 30.75054,
        "volume": 45573
      },
      {
        "date": "2025-01-10",
        "close": 30.346252,
        "volume": 104715
      },
      {
        "date": "2025-01-17",
        "close": 31.283018,
        "volume": 61638
      },
      {
        "date": "2025-01-24",
        "close": 31.899309,
        "volume": 35122
      },
      {
        "date": "2025-01-31",
        "close": 31.835215,
        "volume": 48897
      },
      {
        "date": "2025-02-07",
        "close": 31.611904,
        "volume": 114908
      },
      {
        "date": "2025-02-14",
        "close": 31.92882,
        "volume": 10606
      },
      {
        "date": "2025-02-21",
        "close": 31.913961,
        "volume": 55448
      },
      {
        "date": "2025-02-28",
        "close": 30.63146,
        "volume": 91641
      },
      {
        "date": "2025-03-07",
        "close": 29.725292,
        "volume": 48801
      },
      {
        "date": "2025-03-14",
        "close": 29.012241,
        "volume": 83241
      },
      {
        "date": "2025-03-21",
        "close": 29.353912,
        "volume": 53087
      },
      {
        "date": "2025-03-28",
        "close": 29.621305,
        "volume": 133799
      },
      {
        "date": "2025-04-04",
        "close": 26.863188,
        "volume": 24011
      },
      {
        "date": "2025-04-11",
        "close": 27.209808,
        "volume": 23042
      },
      {
        "date": "2025-04-18",
        "close": 27.64061,
        "volume": 146092
      },
      {
        "date": "2025-04-25",
        "close": 28.507164,
        "volume": 74595
      },
      {
        "date": "2025-05-02",
        "close": 29.601498,
        "volume": 100995
      },
      {
        "date": "2025-05-09",
        "close": 29.700535,
        "volume": 61377
      },
      {
        "date": "2025-05-16",
        "close": 31.007793,
        "volume": 121018
      },
      {
        "date": "2025-05-23",
        "close": 30.240273,
        "volume": 90359
      },
      {
        "date": "2025-05-30",
        "close": 30.79982,
        "volume": 29442
      },
      {
        "date": "2025-06-06",
        "close": 31.359367,
        "volume": 32870
      },
      {
        "date": "2025-06-13",
        "close": 31.453449,
        "volume": 38903
      },
      {
        "date": "2025-06-20",
        "close": 31.294994,
        "volume": 23091
      },
      {
        "date": "2025-06-27",
        "close": 32.339809,
        "volume": 24860
      },
      {
        "date": "2025-07-04",
        "close": 32.656723,
        "volume": 10566
      },
      {
        "date": "2025-07-11",
        "close": 32.780514,
        "volume": 7681
      },
      {
        "date": "2025-07-18",
        "close": 33.0182,
        "volume": 7912
      },
      {
        "date": "2025-07-25",
        "close": 33.424244,
        "volume": 7529
      },
      {
        "date": "2025-08-01",
        "close": 33.672745,
        "volume": 14268
      },
      {
        "date": "2025-08-08",
        "close": 33.458775,
        "volume": 6346
      },
      {
        "date": "2025-08-15",
        "close": 33.851879,
        "volume": 5620
      },
      {
        "date": "2025-08-22",
        "close": 33.672745,
        "volume": 13986
      },
      {
        "date": "2025-08-29",
        "close": 34.060871,
        "volume": 9150
      },
      {
        "date": "2025-09-05",
        "close": 33.926521,
        "volume": 9696
      },
      {
        "date": "2025-09-12",
        "close": 34.598286,
        "volume": 19519
      },
      {
        "date": "2025-09-19",
        "close": 34.886894,
        "volume": 28991
      },
      {
        "date": "2025-09-26",
        "close": 34.827179,
        "volume": 76832
      },
      {
        "date": "2025-10-03",
        "close": 35.439232,
        "volume": 21126
      },
      {
        "date": "2025-10-10",
        "close": 35.170528,
        "volume": 34749
      },
      {
        "date": "2025-10-17",
        "close": 34.732639,
        "volume": 22933
      },
      {
        "date": "2025-10-24",
        "close": 35.67997,
        "volume": 2524
      },
      {
        "date": "2025-10-31",
        "close": 35.897026,
        "volume": 5882
      },
      {
        "date": "2025-11-07",
        "close": 35.001339,
        "volume": 10270
      },
      {
        "date": "2025-11-14",
        "close": 35.180477,
        "volume": 3770
      },
      {
        "date": "2025-11-21",
        "close": 34.384315,
        "volume": 3322
      },
      {
        "date": "2025-11-28",
        "close": 35.882099,
        "volume": 33625
      },
      {
        "date": "2025-12-05",
        "close": 36.086113,
        "volume": 13684
      },
      {
        "date": "2025-12-12",
        "close": 35.787552,
        "volume": 12713
      },
      {
        "date": "2025-12-19",
        "close": 35.683056,
        "volume": 6968
      },
      {
        "date": "2025-12-26",
        "close": 36.150806,
        "volume": 1748
      },
      {
        "date": "2026-01-02",
        "close": 36.255302,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.499126,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.583717,
        "volume": 30
      },
      {
        "date": "2026-01-23",
        "close": 36.389652,
        "volume": 4015
      },
      {
        "date": "2026-01-30",
        "close": 36.235397,
        "volume": 1836
      },
      {
        "date": "2026-02-06",
        "close": 36.130901,
        "volume": 3167
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "volume": 22893
      },
      {
        "date": "2026-02-20",
        "close": 36.150002,
        "volume": 45659
      },
      {
        "date": "2026-02-27",
        "close": 36.035,
        "volume": 28128
      },
      {
        "date": "2026-03-06",
        "close": 35.505001,
        "volume": 8338
      },
      {
        "date": "2026-03-13",
        "close": 35.205002,
        "volume": 6582
      },
      {
        "date": "2026-03-20",
        "close": 34.415001,
        "volume": 30907
      },
      {
        "date": "2026-03-27",
        "close": 33.779999,
        "volume": 16738
      },
      {
        "date": "2026-04-03",
        "close": 34.605,
        "volume": 120277
      },
      {
        "date": "2026-04-10",
        "close": 35.860001,
        "volume": 237
      },
      {
        "date": "2026-04-17",
        "close": 37.549999,
        "volume": 18474
      },
      {
        "date": "2026-04-24",
        "close": 37.59,
        "volume": 11776
      },
      {
        "date": "2026-05-01",
        "close": 37.57,
        "volume": 8178
      },
      {
        "date": "2026-05-08",
        "close": 38.805,
        "volume": 7923
      },
      {
        "date": "2026-05-15",
        "close": 39.084999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "volume": 37416
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "volume": 39832
      },
      {
        "date": "2026-06-05",
        "close": 39.505001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.009998,
        "volume": 1836
      },
      {
        "date": "2026-06-19",
        "close": 39.485001,
        "volume": 1180
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 39.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.865002,
        "volume": 612
      },
      {
        "date": "2026-07-17",
        "close": 39.490002,
        "volume": 306
      },
      {
        "date": "2026-07-24",
        "close": 39.27,
        "volume": 306
      },
      {
        "date": "2026-07-31",
        "close": 39.459999,
        "volume": 2020
      },
      {
        "date": "2026-08-07",
        "close": 40.93,
        "volume": 10368
      }
    ],
    "sharemaestro_context": {
      "trend": 37.597989,
      "fair_value": 30.783559,
      "market_activity": 39.402318,
      "market_dynamics": 0.093064,
      "relative_strength": 1.016037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017383,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.000647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051665,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.006386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106548,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261703,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.103931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.117236
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01148
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.964042
      }
    ]
  }
}