{
  "ticker": {
    "uuid": "070a4a8c-998c-4242-af49-8685a9e0d89c",
    "symbol": "HSUK",
    "name": "HSBC UK Screened Equity UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.834999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0509,
    "boundary_margin": 0.417279,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303015,
    "volatility_stability": 1.5614,
    "risk_context": 0.33,
    "current_regime": {
      "move": 0.757057,
      "interruption": -0.121162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.7924,
        "direction_boundary": 16.4067,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2023-08-25",
        "close": 15.9529,
        "direction_boundary": 15.9047,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138741
      },
      {
        "date": "2023-09-01",
        "close": 16.196501,
        "direction_boundary": 15.7129,
        "core_momentum": 0.030777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139639
      },
      {
        "date": "2023-09-08",
        "close": 16.2679,
        "direction_boundary": 15.9378,
        "core_momentum": 0.020712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131875
      },
      {
        "date": "2023-09-15",
        "close": 16.6915,
        "direction_boundary": 15.753,
        "core_momentum": 0.059576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2023-09-22",
        "close": 16.6,
        "direction_boundary": 15.2763,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2023-09-29",
        "close": 16.413099,
        "direction_boundary": 15.0374,
        "core_momentum": 0.091485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117966
      },
      {
        "date": "2023-10-06",
        "close": 16.235001,
        "direction_boundary": 15.0867,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116781
      },
      {
        "date": "2023-10-13",
        "close": 16.3304,
        "direction_boundary": 14.9333,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114573
      },
      {
        "date": "2023-10-20",
        "close": 15.8547,
        "direction_boundary": 15.1127,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120629
      },
      {
        "date": "2023-10-27",
        "close": 15.3335,
        "direction_boundary": 15.2911,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127649
      },
      {
        "date": "2023-11-03",
        "close": 15.7468,
        "direction_boundary": 15.7722,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2023-11-10",
        "close": 15.5087,
        "direction_boundary": 15.9269,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2023-11-17",
        "close": 15.7767,
        "direction_boundary": 16.0763,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2023-11-24",
        "close": 15.755,
        "direction_boundary": 16.296301,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2023-12-01",
        "close": 15.868,
        "direction_boundary": 16.437599,
        "core_momentum": -0.034652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2023-12-08",
        "close": 16.017799,
        "direction_boundary": 16.143999,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2023-12-15",
        "close": 16.118401,
        "direction_boundary": 15.7872,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137081
      },
      {
        "date": "2023-12-22",
        "close": 16.3617,
        "direction_boundary": 15.9324,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134739
      },
      {
        "date": "2023-12-29",
        "close": 16.4132,
        "direction_boundary": 15.947,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134063
      },
      {
        "date": "2024-01-05",
        "close": 16.4277,
        "direction_boundary": 16.4041,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125225
      },
      {
        "date": "2024-01-12",
        "close": 16.2628,
        "direction_boundary": 16.800501,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120145
      },
      {
        "date": "2024-01-19",
        "close": 15.8826,
        "direction_boundary": 16.677099,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117694
      },
      {
        "date": "2024-01-26",
        "close": 16.2803,
        "direction_boundary": 16.6327,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123183
      },
      {
        "date": "2024-02-02",
        "close": 16.3241,
        "direction_boundary": 17.112301,
        "core_momentum": -0.04606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118258
      },
      {
        "date": "2024-02-09",
        "close": 16.000799,
        "direction_boundary": 16.7686,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121541
      },
      {
        "date": "2024-02-16",
        "close": 16.430401,
        "direction_boundary": 16.984501,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120713
      },
      {
        "date": "2024-02-23",
        "close": 16.780701,
        "direction_boundary": 16.760201,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2024-03-01",
        "close": 16.843,
        "direction_boundary": 16.9447,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121771
      },
      {
        "date": "2024-03-08",
        "close": 16.980101,
        "direction_boundary": 16.3797,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2024-03-15",
        "close": 16.940201,
        "direction_boundary": 15.7621,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117096
      },
      {
        "date": "2024-03-22",
        "close": 17.245701,
        "direction_boundary": 15.9478,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119141
      },
      {
        "date": "2024-03-29",
        "close": 17.4259,
        "direction_boundary": 16.4454,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-04-05",
        "close": 17.2285,
        "direction_boundary": 16.6957,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2024-04-12",
        "close": 17.209999,
        "direction_boundary": 16.9688,
        "core_momentum": 0.014214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2024-04-19",
        "close": 17.085899,
        "direction_boundary": 17.041,
        "core_momentum": 0.002635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2024-04-26",
        "close": 17.712999,
        "direction_boundary": 17.0707,
        "core_momentum": 0.037626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2024-05-03",
        "close": 17.861601,
        "direction_boundary": 16.9541,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2024-05-10",
        "close": 18.4909,
        "direction_boundary": 16.8461,
        "core_momentum": 0.097637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2024-05-17",
        "close": 18.583,
        "direction_boundary": 16.743299,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2024-05-24",
        "close": 18.3041,
        "direction_boundary": 16.4282,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2024-05-31",
        "close": 18.255699,
        "direction_boundary": 16.3398,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2024-06-07",
        "close": 18.114599,
        "direction_boundary": 16.2838,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2024-06-14",
        "close": 17.678699,
        "direction_boundary": 16.4186,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2024-06-21",
        "close": 17.8402,
        "direction_boundary": 16.041201,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2024-06-28",
        "close": 17.6096,
        "direction_boundary": 16.210199,
        "core_momentum": 0.086328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2024-07-05",
        "close": 17.8554,
        "direction_boundary": 15.6883,
        "core_momentum": 0.138135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-07-12",
        "close": 18.131001,
        "direction_boundary": 16.139601,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2024-07-19",
        "close": 18.004499,
        "direction_boundary": 16.596399,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2024-07-26",
        "close": 18.362101,
        "direction_boundary": 16.639299,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2024-08-02",
        "close": 17.705999,
        "direction_boundary": 16.230499,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125772
      },
      {
        "date": "2024-08-09",
        "close": 17.8836,
        "direction_boundary": 16.230801,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121546
      },
      {
        "date": "2024-08-16",
        "close": 18.3587,
        "direction_boundary": 15.7924,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121446
      },
      {
        "date": "2024-08-23",
        "close": 18.516399,
        "direction_boundary": 15.9529,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2024-08-30",
        "close": 18.606001,
        "direction_boundary": 16.196501,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-09-06",
        "close": 18.323299,
        "direction_boundary": 16.2679,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-09-13",
        "close": 18.452299,
        "direction_boundary": 16.6915,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2024-09-20",
        "close": 18.351999,
        "direction_boundary": 16.6,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2024-09-27",
        "close": 18.6938,
        "direction_boundary": 16.413099,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-10-04",
        "close": 18.312799,
        "direction_boundary": 16.235001,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2024-10-11",
        "close": 18.468399,
        "direction_boundary": 16.3304,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      },
      {
        "date": "2024-10-18",
        "close": 18.759399,
        "direction_boundary": 15.8547,
        "core_momentum": 0.183207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-10-25",
        "close": 18.3626,
        "direction_boundary": 15.3335,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2024-11-01",
        "close": 18.055099,
        "direction_boundary": 15.7468,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2024-11-08",
        "close": 17.851101,
        "direction_boundary": 15.5087,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113608
      },
      {
        "date": "2024-11-15",
        "close": 17.916599,
        "direction_boundary": 15.7767,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113477
      },
      {
        "date": "2024-11-22",
        "close": 18.2367,
        "direction_boundary": 15.755,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114667
      },
      {
        "date": "2024-11-29",
        "close": 18.244101,
        "direction_boundary": 15.868,
        "core_momentum": 0.149742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114611
      },
      {
        "date": "2024-12-06",
        "close": 18.3484,
        "direction_boundary": 16.017799,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2024-12-13",
        "close": 18.490299,
        "direction_boundary": 16.118401,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-12-20",
        "close": 17.981001,
        "direction_boundary": 16.3617,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11577
      },
      {
        "date": "2024-12-27",
        "close": 18.124701,
        "direction_boundary": 16.4132,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114593
      },
      {
        "date": "2025-01-03",
        "close": 18.1026,
        "direction_boundary": 16.4277,
        "core_momentum": 0.101956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113136
      },
      {
        "date": "2025-01-10",
        "close": 17.8372,
        "direction_boundary": 16.2628,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112963
      },
      {
        "date": "2025-01-17",
        "close": 18.5914,
        "direction_boundary": 15.8826,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126626
      },
      {
        "date": "2025-01-24",
        "close": 18.7848,
        "direction_boundary": 16.2803,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2025-01-31",
        "close": 19.1028,
        "direction_boundary": 16.3241,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114132
      },
      {
        "date": "2025-02-07",
        "close": 19.0548,
        "direction_boundary": 16.000799,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2025-02-14",
        "close": 19.005301,
        "direction_boundary": 16.430401,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2025-02-21",
        "close": 19.073799,
        "direction_boundary": 16.780701,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2025-02-28",
        "close": 19.5443,
        "direction_boundary": 16.843,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2025-03-07",
        "close": 19.4291,
        "direction_boundary": 16.980101,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110812
      },
      {
        "date": "2025-03-14",
        "close": 19.115101,
        "direction_boundary": 16.940201,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2025-03-21",
        "close": 19.199699,
        "direction_boundary": 17.245701,
        "core_momentum": 0.113303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2025-03-28",
        "close": 19.3207,
        "direction_boundary": 17.4259,
        "core_momentum": 0.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2025-04-04",
        "close": 18.157,
        "direction_boundary": 17.2285,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138628
      },
      {
        "date": "2025-04-11",
        "close": 18.243299,
        "direction_boundary": 17.209999,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138252
      },
      {
        "date": "2025-04-18",
        "close": 19.0357,
        "direction_boundary": 17.085899,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-04-25",
        "close": 19.3778,
        "direction_boundary": 17.712999,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2025-05-02",
        "close": 19.818199,
        "direction_boundary": 17.861601,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2025-05-09",
        "close": 19.844801,
        "direction_boundary": 18.4909,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2025-05-16",
        "close": 20.350201,
        "direction_boundary": 18.583,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2025-05-23",
        "close": 20.5187,
        "direction_boundary": 18.3041,
        "core_momentum": 0.120989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147766
      },
      {
        "date": "2025-05-30",
        "close": 20.6056,
        "direction_boundary": 18.255699,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2025-06-06",
        "close": 20.5975,
        "direction_boundary": 18.114599,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2025-06-13",
        "close": 20.520599,
        "direction_boundary": 17.678699,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2025-06-20",
        "close": 20.2642,
        "direction_boundary": 17.8402,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2025-06-27",
        "close": 20.451799,
        "direction_boundary": 17.6096,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2025-07-04",
        "close": 20.478701,
        "direction_boundary": 17.8554,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2025-07-11",
        "close": 20.476101,
        "direction_boundary": 18.131001,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2025-07-18",
        "close": 20.693001,
        "direction_boundary": 18.004499,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2025-07-25",
        "close": 21.057699,
        "direction_boundary": 18.362101,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-08-01",
        "close": 20.734501,
        "direction_boundary": 17.705999,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2025-08-08",
        "close": 21.0509,
        "direction_boundary": 17.8836,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2025-08-15",
        "close": 21.2349,
        "direction_boundary": 18.3587,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-08-22",
        "close": 21.753799,
        "direction_boundary": 18.516399,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2025-08-29",
        "close": 21.1675,
        "direction_boundary": 18.606001,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2025-09-05",
        "close": 21.183001,
        "direction_boundary": 18.323299,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-09-12",
        "close": 21.272499,
        "direction_boundary": 18.452299,
        "core_momentum": 0.152837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2025-09-19",
        "close": 21.121099,
        "direction_boundary": 18.351999,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-09-26",
        "close": 21.155399,
        "direction_boundary": 18.6938,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138101
      },
      {
        "date": "2025-10-03",
        "close": 21.4907,
        "direction_boundary": 18.312799,
        "core_momentum": 0.173534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2025-10-10",
        "close": 21.375401,
        "direction_boundary": 18.468399,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2025-10-17",
        "close": 21.497,
        "direction_boundary": 18.759399,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08835
      },
      {
        "date": "2025-10-24",
        "close": 22.129299,
        "direction_boundary": 18.3626,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092915
      },
      {
        "date": "2025-10-31",
        "close": 22.361,
        "direction_boundary": 18.055099,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2025-11-07",
        "close": 22.1196,
        "direction_boundary": 17.851101,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2025-11-14",
        "close": 22.170799,
        "direction_boundary": 17.916599,
        "core_momentum": 0.237445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2025-11-21",
        "close": 21.7624,
        "direction_boundary": 18.2367,
        "core_momentum": 0.19333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2025-11-28",
        "close": 22.4091,
        "direction_boundary": 18.244101,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2025-12-05",
        "close": 22.331699,
        "direction_boundary": 18.3484,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2025-12-12",
        "close": 22.257601,
        "direction_boundary": 18.490299,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2025-12-19",
        "close": 22.767,
        "direction_boundary": 17.981001,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2025-12-26",
        "close": 22.7171,
        "direction_boundary": 18.124701,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2026-01-02",
        "close": 22.913401,
        "direction_boundary": 18.1026,
        "core_momentum": 0.265752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      },
      {
        "date": "2026-01-09",
        "close": 23.412001,
        "direction_boundary": 17.8372,
        "core_momentum": 0.312538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103269
      },
      {
        "date": "2026-01-16",
        "close": 23.3232,
        "direction_boundary": 18.5914,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103687
      },
      {
        "date": "2026-01-23",
        "close": 22.990801,
        "direction_boundary": 18.7848,
        "core_momentum": 0.223904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10517
      },
      {
        "date": "2026-01-30",
        "close": 23.2449,
        "direction_boundary": 19.1028,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2026-02-06",
        "close": 23.6138,
        "direction_boundary": 19.0548,
        "core_momentum": 0.239257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2026-02-13",
        "close": 23.577801,
        "direction_boundary": 19.005301,
        "core_momentum": 0.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2026-02-20",
        "close": 24.153601,
        "direction_boundary": 19.073799,
        "core_momentum": 0.266324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2026-02-27",
        "close": 24.194799,
        "direction_boundary": 19.5443,
        "core_momentum": 0.237947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091894
      },
      {
        "date": "2026-03-06",
        "close": 23.1623,
        "direction_boundary": 19.4291,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2026-03-13",
        "close": 22.1882,
        "direction_boundary": 19.115101,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130927
      },
      {
        "date": "2026-03-20",
        "close": 21.2633,
        "direction_boundary": 19.199699,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144217
      },
      {
        "date": "2026-03-27",
        "close": 21.441401,
        "direction_boundary": 19.3207,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144645
      },
      {
        "date": "2026-04-03",
        "close": 22.3948,
        "direction_boundary": 18.157,
        "core_momentum": 0.233398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15523
      },
      {
        "date": "2026-04-10",
        "close": 23.116699,
        "direction_boundary": 18.243299,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160344
      },
      {
        "date": "2026-04-17",
        "close": 23.6569,
        "direction_boundary": 19.0357,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2026-04-24",
        "close": 22.817699,
        "direction_boundary": 19.3778,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167455
      },
      {
        "date": "2026-05-01",
        "close": 22.6971,
        "direction_boundary": 19.818199,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167139
      },
      {
        "date": "2026-05-08",
        "close": 22.7255,
        "direction_boundary": 19.844801,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2026-05-15",
        "close": 22.2404,
        "direction_boundary": 20.350201,
        "core_momentum": 0.092884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169232
      },
      {
        "date": "2026-05-22",
        "close": 22.960899,
        "direction_boundary": 20.5187,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172514
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "direction_boundary": 20.6056,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168045
      },
      {
        "date": "2026-06-05",
        "close": 22.943701,
        "direction_boundary": 20.5975,
        "core_momentum": 0.113907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167931
      },
      {
        "date": "2026-06-12",
        "close": 23.486799,
        "direction_boundary": 20.520599,
        "core_momentum": 0.144547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2026-06-19",
        "close": 23.3346,
        "direction_boundary": 20.2642,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2026-06-26",
        "close": 23.891399,
        "direction_boundary": 20.451799,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171165
      },
      {
        "date": "2026-07-03",
        "close": 24.2355,
        "direction_boundary": 20.478701,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2026-07-10",
        "close": 23.991301,
        "direction_boundary": 20.476101,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170253
      },
      {
        "date": "2026-07-17",
        "close": 24.3871,
        "direction_boundary": 20.693001,
        "core_momentum": 0.178519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2026-07-24",
        "close": 24.4433,
        "direction_boundary": 21.057699,
        "core_momentum": 0.160777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169848
      },
      {
        "date": "2026-07-31",
        "close": 24.8414,
        "direction_boundary": 20.734501,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2026-08-07",
        "close": 29.834999,
        "direction_boundary": 21.0509,
        "core_momentum": 0.417279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.7924,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.9529,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.196501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.2679,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.6915,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.6,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.413099,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.235001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.3304,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.8547,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.3335,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.7468,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.5087,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.7767,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.755,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.868,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.017799,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.118401,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.3617,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.4132,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.4277,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.2628,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.8826,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.2803,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.3241,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.000799,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.430401,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.780701,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.843,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.980101,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.940201,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.245701,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.4259,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.2285,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.209999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.085899,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.712999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.861601,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.4909,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.583,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.3041,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.255699,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.114599,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.678699,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.8402,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.6096,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.8554,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.131001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.004499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.362101,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.705999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.8836,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.3587,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.516399,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.606001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.323299,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.452299,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.351999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.6938,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.312799,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.468399,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.759399,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.3626,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.055099,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.851101,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.916599,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.2367,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.244101,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.3484,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.490299,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.981001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.124701,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.1026,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.8372,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.5914,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.7848,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.1028,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.0548,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.005301,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.073799,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.5443,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.4291,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.115101,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.199699,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.3207,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.157,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.243299,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.0357,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.3778,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.818199,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.844801,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.350201,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20.5187,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.6056,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.5975,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.520599,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.2642,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.451799,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.478701,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.476101,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.693001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.057699,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.734501,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.0509,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.2349,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.753799,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.1675,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.183001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.272499,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.121099,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.155399,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.4907,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.375401,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.497,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.129299,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.361,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.1196,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.170799,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.7624,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.4091,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.331699,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.257601,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.767,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.7171,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.913401,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.412001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.3232,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.990801,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.2449,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.6138,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.577801,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 24.153601,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.194799,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.1623,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.1882,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.2633,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.441401,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.3948,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.116699,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.6569,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 22.817699,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.6971,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.7255,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.2404,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.960899,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 22.943701,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.486799,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.3346,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.891399,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.2355,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.991301,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.3871,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 24.4433,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 24.8414,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 29.834999,
        "volume": 2701
      }
    ],
    "sharemaestro_context": {
      "trend": 23.468807,
      "fair_value": 19.605994,
      "market_activity": 91.116402,
      "market_dynamics": 1.248452,
      "relative_strength": 22.248545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006275,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": -0.003105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020012,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03592,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.030961
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026992
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.038827
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.01721
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019189
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.010306
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.757057
      }
    ]
  }
}