{
  "ticker": {
    "uuid": "070a6056-3588-4571-9994-70425f39ae34",
    "symbol": "FLXB",
    "name": "Franklin FTSE Brazil UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": 0.337054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205808,
    "volatility_stability": 1.0113,
    "risk_context": 0.4859,
    "current_regime": {
      "move": 0.294575,
      "interruption": -0.142115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.059999,
        "direction_boundary": 22.254999,
        "core_momentum": -0.008762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246527
      },
      {
        "date": "2023-08-25",
        "close": 22.725,
        "direction_boundary": 22.875,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249238
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "direction_boundary": 22.459999,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241382
      },
      {
        "date": "2023-09-08",
        "close": 22.370001,
        "direction_boundary": 21.885,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243314
      },
      {
        "date": "2023-09-15",
        "close": 23.73,
        "direction_boundary": 22.605,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2023-09-22",
        "close": 23.1,
        "direction_boundary": 22.555,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235621
      },
      {
        "date": "2023-09-29",
        "close": 22.674999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221363
      },
      {
        "date": "2023-10-06",
        "close": 21.450001,
        "direction_boundary": 23.815001,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2023-10-13",
        "close": 22.684999,
        "direction_boundary": 22.795,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230192
      },
      {
        "date": "2023-10-20",
        "close": 21.98,
        "direction_boundary": 24.139999,
        "core_momentum": -0.089478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223584
      },
      {
        "date": "2023-10-27",
        "close": 22.275,
        "direction_boundary": 22.34,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223798
      },
      {
        "date": "2023-11-03",
        "close": 23.325001,
        "direction_boundary": 24.555,
        "core_momentum": -0.050092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230724
      },
      {
        "date": "2023-11-10",
        "close": 23.690001,
        "direction_boundary": 20.965,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2023-11-17",
        "close": 24.205,
        "direction_boundary": 20.389999,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2023-11-24",
        "close": 24.280001,
        "direction_boundary": 20.445,
        "core_momentum": 0.187576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2023-12-01",
        "close": 24.745001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211443
      },
      {
        "date": "2023-12-08",
        "close": 24.385,
        "direction_boundary": 20.190001,
        "core_momentum": 0.207776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2023-12-15",
        "close": 24.9,
        "direction_boundary": 18.756001,
        "core_momentum": 0.327575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2023-12-22",
        "close": 25.57,
        "direction_boundary": 20.76,
        "core_momentum": 0.231696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2023-12-29",
        "close": 25.76,
        "direction_boundary": 19.868,
        "core_momentum": 0.296557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2024-01-05",
        "close": 25.674999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.280549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2024-01-12",
        "close": 25.465,
        "direction_boundary": 20.73,
        "core_momentum": 0.228413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201116
      },
      {
        "date": "2024-01-19",
        "close": 24.504999,
        "direction_boundary": 20.535,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2024-01-26",
        "close": 24.915001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2024-02-02",
        "close": 24.85,
        "direction_boundary": 20.299999,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204954
      },
      {
        "date": "2024-02-09",
        "close": 24.905001,
        "direction_boundary": 19.896,
        "core_momentum": 0.251759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203943
      },
      {
        "date": "2024-02-16",
        "close": 25.059999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.229034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2024-02-23",
        "close": 25.334999,
        "direction_boundary": 20.4,
        "core_momentum": 0.241912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2024-03-01",
        "close": 25.155001,
        "direction_boundary": 19.615999,
        "core_momentum": 0.282372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2024-03-08",
        "close": 24.16,
        "direction_boundary": 19.688,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200011
      },
      {
        "date": "2024-03-15",
        "close": 24.115,
        "direction_boundary": 18.65,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182978
      },
      {
        "date": "2024-03-22",
        "close": 24.575001,
        "direction_boundary": 17.982,
        "core_momentum": 0.366644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1802
      },
      {
        "date": "2024-03-29",
        "close": 24.32,
        "direction_boundary": 19.302,
        "core_momentum": 0.259973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178654
      },
      {
        "date": "2024-04-05",
        "close": 23.895,
        "direction_boundary": 18.84,
        "core_momentum": 0.268312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160782
      },
      {
        "date": "2024-04-12",
        "close": 24.135,
        "direction_boundary": 20.08,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142774
      },
      {
        "date": "2024-04-19",
        "close": 23.584999,
        "direction_boundary": 19.134001,
        "core_momentum": 0.232622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139165
      },
      {
        "date": "2024-04-26",
        "close": 24.195,
        "direction_boundary": 19.312,
        "core_momentum": 0.252848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142028
      },
      {
        "date": "2024-05-03",
        "close": 24.65,
        "direction_boundary": 19.384001,
        "core_momentum": 0.271667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2024-05-10",
        "close": 24.190001,
        "direction_boundary": 20.785,
        "core_momentum": 0.16382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131692
      },
      {
        "date": "2024-05-17",
        "close": 23.969999,
        "direction_boundary": 21.17,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128883
      },
      {
        "date": "2024-05-24",
        "close": 23.32,
        "direction_boundary": 21.059999,
        "core_momentum": 0.107312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13411
      },
      {
        "date": "2024-05-31",
        "close": 22.49,
        "direction_boundary": 21.635,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138979
      },
      {
        "date": "2024-06-07",
        "close": 22.415001,
        "direction_boundary": 22.905001,
        "core_momentum": -0.021393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138074
      },
      {
        "date": "2024-06-14",
        "close": 21.834999,
        "direction_boundary": 23.184999,
        "core_momentum": -0.058227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2024-06-21",
        "close": 21.75,
        "direction_boundary": 23.18,
        "core_momentum": -0.061691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2024-06-28",
        "close": 21.83,
        "direction_boundary": 23.155001,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-07-05",
        "close": 22.209999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132688
      },
      {
        "date": "2024-07-12",
        "close": 22.59,
        "direction_boundary": 22.555,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136234
      },
      {
        "date": "2024-07-19",
        "close": 22.1,
        "direction_boundary": 23.225,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129812
      },
      {
        "date": "2024-07-26",
        "close": 21.629999,
        "direction_boundary": 23.584999,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-08-02",
        "close": 21.045,
        "direction_boundary": 23.200001,
        "core_momentum": -0.092888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2024-08-09",
        "close": 22.525,
        "direction_boundary": 22.934999,
        "core_momentum": -0.017877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2024-08-16",
        "close": 23.315001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175107
      },
      {
        "date": "2024-08-23",
        "close": 23.09,
        "direction_boundary": 22.725,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174214
      },
      {
        "date": "2024-08-30",
        "close": 22.795,
        "direction_boundary": 22.74,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174629
      },
      {
        "date": "2024-09-06",
        "close": 22.735001,
        "direction_boundary": 22.370001,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166475
      },
      {
        "date": "2024-09-13",
        "close": 22.41,
        "direction_boundary": 23.73,
        "core_momentum": -0.055626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167309
      },
      {
        "date": "2024-09-20",
        "close": 22.514999,
        "direction_boundary": 23.1,
        "core_momentum": -0.025325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16476
      },
      {
        "date": "2024-09-27",
        "close": 22.969999,
        "direction_boundary": 22.674999,
        "core_momentum": 0.01301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167534
      },
      {
        "date": "2024-10-04",
        "close": 23.02,
        "direction_boundary": 21.450001,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16613
      },
      {
        "date": "2024-10-11",
        "close": 22.16,
        "direction_boundary": 22.684999,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2024-10-18",
        "close": 22.145,
        "direction_boundary": 21.98,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170408
      },
      {
        "date": "2024-10-25",
        "close": 22.16,
        "direction_boundary": 22.275,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165672
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "direction_boundary": 23.325001,
        "core_momentum": -0.084673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2024-11-08",
        "close": 21.59,
        "direction_boundary": 23.690001,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2024-11-15",
        "close": 22.094999,
        "direction_boundary": 24.205,
        "core_momentum": -0.087172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2024-11-22",
        "close": 22.465,
        "direction_boundary": 24.280001,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2024-11-29",
        "close": 20.9,
        "direction_boundary": 24.745001,
        "core_momentum": -0.155385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2024-12-06",
        "close": 20.815001,
        "direction_boundary": 24.385,
        "core_momentum": -0.146401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2024-12-13",
        "close": 20.860001,
        "direction_boundary": 24.9,
        "core_momentum": -0.162249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189444
      },
      {
        "date": "2024-12-20",
        "close": 20.115,
        "direction_boundary": 25.57,
        "core_momentum": -0.213336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195434
      },
      {
        "date": "2024-12-27",
        "close": 19.712,
        "direction_boundary": 25.76,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19661
      },
      {
        "date": "2025-01-03",
        "close": 19.875999,
        "direction_boundary": 25.674999,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195064
      },
      {
        "date": "2025-01-10",
        "close": 20.084999,
        "direction_boundary": 25.465,
        "core_momentum": -0.21127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "direction_boundary": 24.504999,
        "core_momentum": -0.151806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "direction_boundary": 24.915001,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2025-01-31",
        "close": 22.025,
        "direction_boundary": 24.85,
        "core_momentum": -0.113682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207802
      },
      {
        "date": "2025-02-07",
        "close": 21.975,
        "direction_boundary": 24.905001,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      },
      {
        "date": "2025-02-14",
        "close": 22.115,
        "direction_boundary": 25.059999,
        "core_momentum": -0.117518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177772
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "direction_boundary": 25.334999,
        "core_momentum": -0.115848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2025-02-28",
        "close": 21.299999,
        "direction_boundary": 25.155001,
        "core_momentum": -0.15325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2025-03-07",
        "close": 20.735001,
        "direction_boundary": 24.16,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2025-03-14",
        "close": 21.530001,
        "direction_boundary": 24.115,
        "core_momentum": -0.107195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201053
      },
      {
        "date": "2025-03-21",
        "close": 22.219999,
        "direction_boundary": 24.575001,
        "core_momentum": -0.095829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206105
      },
      {
        "date": "2025-03-28",
        "close": 22.014999,
        "direction_boundary": 24.32,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204267
      },
      {
        "date": "2025-04-04",
        "close": 20.684999,
        "direction_boundary": 23.895,
        "core_momentum": -0.134338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220773
      },
      {
        "date": "2025-04-11",
        "close": 19.586,
        "direction_boundary": 24.135,
        "core_momentum": -0.188481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "direction_boundary": 23.584999,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-04-25",
        "close": 21.475,
        "direction_boundary": 24.195,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250735
      },
      {
        "date": "2025-05-02",
        "close": 21.764999,
        "direction_boundary": 24.65,
        "core_momentum": -0.117039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245971
      },
      {
        "date": "2025-05-09",
        "close": 22.145,
        "direction_boundary": 24.190001,
        "core_momentum": -0.084539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246637
      },
      {
        "date": "2025-05-16",
        "close": 22.615,
        "direction_boundary": 23.969999,
        "core_momentum": -0.056529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246274
      },
      {
        "date": "2025-05-23",
        "close": 22.200001,
        "direction_boundary": 23.32,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246609
      },
      {
        "date": "2025-05-30",
        "close": 21.965,
        "direction_boundary": 22.49,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224578
      },
      {
        "date": "2025-06-06",
        "close": 22.190001,
        "direction_boundary": 22.415001,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224688
      },
      {
        "date": "2025-06-13",
        "close": 22.299999,
        "direction_boundary": 21.834999,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224714
      },
      {
        "date": "2025-06-20",
        "close": 22.475,
        "direction_boundary": 21.75,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217645
      },
      {
        "date": "2025-06-27",
        "close": 22.174999,
        "direction_boundary": 21.83,
        "core_momentum": 0.015804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216314
      },
      {
        "date": "2025-07-04",
        "close": 23.035,
        "direction_boundary": 22.209999,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2025-07-11",
        "close": 21.665001,
        "direction_boundary": 22.59,
        "core_momentum": -0.040947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239741
      },
      {
        "date": "2025-07-18",
        "close": 21.565001,
        "direction_boundary": 22.1,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235602
      },
      {
        "date": "2025-07-25",
        "close": 21.395,
        "direction_boundary": 21.629999,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235904
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "direction_boundary": 21.045,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223784
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "direction_boundary": 22.525,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230211
      },
      {
        "date": "2025-08-15",
        "close": 22.59,
        "direction_boundary": 23.315001,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230332
      },
      {
        "date": "2025-08-22",
        "close": 22.424999,
        "direction_boundary": 23.09,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229928
      },
      {
        "date": "2025-08-29",
        "close": 23.135,
        "direction_boundary": 22.795,
        "core_momentum": 0.014916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2025-09-05",
        "close": 23.09,
        "direction_boundary": 22.735001,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2025-09-12",
        "close": 23.43,
        "direction_boundary": 22.41,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2025-09-19",
        "close": 23.965,
        "direction_boundary": 22.514999,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2025-09-26",
        "close": 23.895,
        "direction_boundary": 22.969999,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-10-03",
        "close": 23.440001,
        "direction_boundary": 23.02,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19116
      },
      {
        "date": "2025-10-10",
        "close": 22.615,
        "direction_boundary": 22.16,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2025-10-17",
        "close": 23.09,
        "direction_boundary": 22.145,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2025-10-24",
        "close": 23.705,
        "direction_boundary": 22.16,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2025-10-31",
        "close": 24.565001,
        "direction_boundary": 21.35,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2025-11-07",
        "close": 25.184999,
        "direction_boundary": 21.59,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "direction_boundary": 22.094999,
        "core_momentum": 0.180358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2025-11-21",
        "close": 25.139999,
        "direction_boundary": 22.465,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-11-28",
        "close": 25.99,
        "direction_boundary": 20.9,
        "core_momentum": 0.243541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-12-05",
        "close": 25.875,
        "direction_boundary": 20.815001,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-12-12",
        "close": 25.65,
        "direction_boundary": 20.860001,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2025-12-19",
        "close": 24.965,
        "direction_boundary": 20.115,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "direction_boundary": 19.712,
        "core_momentum": 0.270799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185757
      },
      {
        "date": "2026-01-02",
        "close": 25.67,
        "direction_boundary": 19.875999,
        "core_momentum": 0.291507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2026-01-09",
        "close": 26.719999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.330346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162051
      },
      {
        "date": "2026-01-16",
        "close": 26.924999,
        "direction_boundary": 20.785,
        "core_momentum": 0.295405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.386494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2026-01-30",
        "close": 29.620001,
        "direction_boundary": 22.025,
        "core_momentum": 0.344835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2026-02-06",
        "close": 29.870001,
        "direction_boundary": 21.975,
        "core_momentum": 0.359272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2026-02-13",
        "close": 30.135,
        "direction_boundary": 22.115,
        "core_momentum": 0.36265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2026-02-20",
        "close": 31.030001,
        "direction_boundary": 22.4,
        "core_momentum": 0.385268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2026-02-27",
        "close": 31.51,
        "direction_boundary": 21.299999,
        "core_momentum": 0.479343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2026-03-06",
        "close": 29.965,
        "direction_boundary": 20.735001,
        "core_momentum": 0.445141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2026-03-13",
        "close": 30.094999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.397817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2026-03-20",
        "close": 29.405001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.323357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2026-03-27",
        "close": 30.809999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.3995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2026-04-03",
        "close": 32.185001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.555959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206881
      },
      {
        "date": "2026-04-10",
        "close": 33.580002,
        "direction_boundary": 19.586,
        "core_momentum": 0.71449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2026-04-17",
        "close": 33.669998,
        "direction_boundary": 20.08,
        "core_momentum": 0.676793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2026-04-24",
        "close": 33.09,
        "direction_boundary": 21.475,
        "core_momentum": 0.540861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2026-05-01",
        "close": 32.48,
        "direction_boundary": 21.764999,
        "core_momentum": 0.492304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205156
      },
      {
        "date": "2026-05-08",
        "close": 32.439999,
        "direction_boundary": 22.145,
        "core_momentum": 0.46489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2026-05-15",
        "close": 30.555,
        "direction_boundary": 22.615,
        "core_momentum": 0.351094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2026-05-22",
        "close": 30.620001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214247
      },
      {
        "date": "2026-05-29",
        "close": 29.775,
        "direction_boundary": 21.965,
        "core_momentum": 0.355566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216393
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "direction_boundary": 22.190001,
        "core_momentum": 0.315007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218888
      },
      {
        "date": "2026-06-12",
        "close": 29.834999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2026-06-19",
        "close": 28.885,
        "direction_boundary": 22.475,
        "core_momentum": 0.285206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221018
      },
      {
        "date": "2026-06-26",
        "close": 29.860001,
        "direction_boundary": 22.174999,
        "core_momentum": 0.346562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224261
      },
      {
        "date": "2026-07-03",
        "close": 29.82,
        "direction_boundary": 23.035,
        "core_momentum": 0.294552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22304
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "direction_boundary": 21.665001,
        "core_momentum": 0.414724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219816
      },
      {
        "date": "2026-07-17",
        "close": 30.33,
        "direction_boundary": 21.565001,
        "core_momentum": 0.406446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220862
      },
      {
        "date": "2026-07-24",
        "close": 30.98,
        "direction_boundary": 21.395,
        "core_momentum": 0.448002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19975
      },
      {
        "date": "2026-07-31",
        "close": 31.174999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.445965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197696
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 22.4,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.059999,
        "volume": 1276
      },
      {
        "date": "2023-08-25",
        "close": 22.725,
        "volume": 1945
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "volume": 3364
      },
      {
        "date": "2023-09-08",
        "close": 22.370001,
        "volume": 4198
      },
      {
        "date": "2023-09-15",
        "close": 23.73,
        "volume": 2212
      },
      {
        "date": "2023-09-22",
        "close": 23.1,
        "volume": 322
      },
      {
        "date": "2023-09-29",
        "close": 22.674999,
        "volume": 281
      },
      {
        "date": "2023-10-06",
        "close": 21.450001,
        "volume": 3361
      },
      {
        "date": "2023-10-13",
        "close": 22.684999,
        "volume": 2150
      },
      {
        "date": "2023-10-20",
        "close": 21.98,
        "volume": 1713
      },
      {
        "date": "2023-10-27",
        "close": 22.275,
        "volume": 352
      },
      {
        "date": "2023-11-03",
        "close": 23.325001,
        "volume": 2287
      },
      {
        "date": "2023-11-10",
        "close": 23.690001,
        "volume": 2763
      },
      {
        "date": "2023-11-17",
        "close": 24.205,
        "volume": 3297
      },
      {
        "date": "2023-11-24",
        "close": 24.280001,
        "volume": 5756
      },
      {
        "date": "2023-12-01",
        "close": 24.745001,
        "volume": 4332
      },
      {
        "date": "2023-12-08",
        "close": 24.385,
        "volume": 1834
      },
      {
        "date": "2023-12-15",
        "close": 24.9,
        "volume": 4224
      },
      {
        "date": "2023-12-22",
        "close": 25.57,
        "volume": 712
      },
      {
        "date": "2023-12-29",
        "close": 25.76,
        "volume": 7653
      },
      {
        "date": "2024-01-05",
        "close": 25.674999,
        "volume": 1667
      },
      {
        "date": "2024-01-12",
        "close": 25.465,
        "volume": 2769
      },
      {
        "date": "2024-01-19",
        "close": 24.504999,
        "volume": 5876
      },
      {
        "date": "2024-01-26",
        "close": 24.915001,
        "volume": 5172
      },
      {
        "date": "2024-02-02",
        "close": 24.85,
        "volume": 313
      },
      {
        "date": "2024-02-09",
        "close": 24.905001,
        "volume": 4161
      },
      {
        "date": "2024-02-16",
        "close": 25.059999,
        "volume": 2642
      },
      {
        "date": "2024-02-23",
        "close": 25.334999,
        "volume": 1328
      },
      {
        "date": "2024-03-01",
        "close": 25.155001,
        "volume": 2583
      },
      {
        "date": "2024-03-08",
        "close": 24.16,
        "volume": 2609
      },
      {
        "date": "2024-03-15",
        "close": 24.115,
        "volume": 2861
      },
      {
        "date": "2024-03-22",
        "close": 24.575001,
        "volume": 430
      },
      {
        "date": "2024-03-29",
        "close": 24.32,
        "volume": 487
      },
      {
        "date": "2024-04-05",
        "close": 23.895,
        "volume": 1784
      },
      {
        "date": "2024-04-12",
        "close": 24.135,
        "volume": 1528
      },
      {
        "date": "2024-04-19",
        "close": 23.584999,
        "volume": 14837
      },
      {
        "date": "2024-04-26",
        "close": 24.195,
        "volume": 7085
      },
      {
        "date": "2024-05-03",
        "close": 24.65,
        "volume": 2053
      },
      {
        "date": "2024-05-10",
        "close": 24.190001,
        "volume": 19902
      },
      {
        "date": "2024-05-17",
        "close": 23.969999,
        "volume": 4715
      },
      {
        "date": "2024-05-24",
        "close": 23.32,
        "volume": 10020
      },
      {
        "date": "2024-05-31",
        "close": 22.49,
        "volume": 6472
      },
      {
        "date": "2024-06-07",
        "close": 22.415001,
        "volume": 1709
      },
      {
        "date": "2024-06-14",
        "close": 21.834999,
        "volume": 4002
      },
      {
        "date": "2024-06-21",
        "close": 21.75,
        "volume": 844
      },
      {
        "date": "2024-06-28",
        "close": 21.83,
        "volume": 21609
      },
      {
        "date": "2024-07-05",
        "close": 22.209999,
        "volume": 3042
      },
      {
        "date": "2024-07-12",
        "close": 22.59,
        "volume": 7545
      },
      {
        "date": "2024-07-19",
        "close": 22.1,
        "volume": 3738
      },
      {
        "date": "2024-07-26",
        "close": 21.629999,
        "volume": 4146
      },
      {
        "date": "2024-08-02",
        "close": 21.045,
        "volume": 2690
      },
      {
        "date": "2024-08-09",
        "close": 22.525,
        "volume": 2851
      },
      {
        "date": "2024-08-16",
        "close": 23.315001,
        "volume": 3324
      },
      {
        "date": "2024-08-23",
        "close": 23.09,
        "volume": 3226
      },
      {
        "date": "2024-08-30",
        "close": 22.795,
        "volume": 3092
      },
      {
        "date": "2024-09-06",
        "close": 22.735001,
        "volume": 1144
      },
      {
        "date": "2024-09-13",
        "close": 22.41,
        "volume": 1568
      },
      {
        "date": "2024-09-20",
        "close": 22.514999,
        "volume": 2433
      },
      {
        "date": "2024-09-27",
        "close": 22.969999,
        "volume": 6642
      },
      {
        "date": "2024-10-04",
        "close": 23.02,
        "volume": 2455
      },
      {
        "date": "2024-10-11",
        "close": 22.16,
        "volume": 11273
      },
      {
        "date": "2024-10-18",
        "close": 22.145,
        "volume": 4503
      },
      {
        "date": "2024-10-25",
        "close": 22.16,
        "volume": 6773
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "volume": 4588
      },
      {
        "date": "2024-11-08",
        "close": 21.59,
        "volume": 19108
      },
      {
        "date": "2024-11-15",
        "close": 22.094999,
        "volume": 8067
      },
      {
        "date": "2024-11-22",
        "close": 22.465,
        "volume": 30855
      },
      {
        "date": "2024-11-29",
        "close": 20.9,
        "volume": 86065
      },
      {
        "date": "2024-12-06",
        "close": 20.815001,
        "volume": 2369
      },
      {
        "date": "2024-12-13",
        "close": 20.860001,
        "volume": 31407
      },
      {
        "date": "2024-12-20",
        "close": 20.115,
        "volume": 10965
      },
      {
        "date": "2024-12-27",
        "close": 19.712,
        "volume": 4080
      },
      {
        "date": "2025-01-03",
        "close": 19.875999,
        "volume": 7752
      },
      {
        "date": "2025-01-10",
        "close": 20.084999,
        "volume": 15092
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "volume": 17812
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "volume": 3402
      },
      {
        "date": "2025-01-31",
        "close": 22.025,
        "volume": 5010
      },
      {
        "date": "2025-02-07",
        "close": 21.975,
        "volume": 4726
      },
      {
        "date": "2025-02-14",
        "close": 22.115,
        "volume": 11693
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "volume": 11591
      },
      {
        "date": "2025-02-28",
        "close": 21.299999,
        "volume": 12782
      },
      {
        "date": "2025-03-07",
        "close": 20.735001,
        "volume": 51147
      },
      {
        "date": "2025-03-14",
        "close": 21.530001,
        "volume": 24235
      },
      {
        "date": "2025-03-21",
        "close": 22.219999,
        "volume": 14713
      },
      {
        "date": "2025-03-28",
        "close": 22.014999,
        "volume": 14706
      },
      {
        "date": "2025-04-04",
        "close": 20.684999,
        "volume": 19383
      },
      {
        "date": "2025-04-11",
        "close": 19.586,
        "volume": 11544
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "volume": 1303
      },
      {
        "date": "2025-04-25",
        "close": 21.475,
        "volume": 1697
      },
      {
        "date": "2025-05-02",
        "close": 21.764999,
        "volume": 4402
      },
      {
        "date": "2025-05-09",
        "close": 22.145,
        "volume": 2456
      },
      {
        "date": "2025-05-16",
        "close": 22.615,
        "volume": 19705
      },
      {
        "date": "2025-05-23",
        "close": 22.200001,
        "volume": 2569
      },
      {
        "date": "2025-05-30",
        "close": 21.965,
        "volume": 1615
      },
      {
        "date": "2025-06-06",
        "close": 22.190001,
        "volume": 9740
      },
      {
        "date": "2025-06-13",
        "close": 22.299999,
        "volume": 3091
      },
      {
        "date": "2025-06-20",
        "close": 22.475,
        "volume": 1843
      },
      {
        "date": "2025-06-27",
        "close": 22.174999,
        "volume": 1802
      },
      {
        "date": "2025-07-04",
        "close": 23.035,
        "volume": 3761
      },
      {
        "date": "2025-07-11",
        "close": 21.665001,
        "volume": 6937
      },
      {
        "date": "2025-07-18",
        "close": 21.565001,
        "volume": 7333
      },
      {
        "date": "2025-07-25",
        "close": 21.395,
        "volume": 12100
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "volume": 24121
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "volume": 2301
      },
      {
        "date": "2025-08-15",
        "close": 22.59,
        "volume": 6282
      },
      {
        "date": "2025-08-22",
        "close": 22.424999,
        "volume": 6374
      },
      {
        "date": "2025-08-29",
        "close": 23.135,
        "volume": 2952
      },
      {
        "date": "2025-09-05",
        "close": 23.09,
        "volume": 3013
      },
      {
        "date": "2025-09-12",
        "close": 23.43,
        "volume": 2650
      },
      {
        "date": "2025-09-19",
        "close": 23.965,
        "volume": 5967
      },
      {
        "date": "2025-09-26",
        "close": 23.895,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 23.440001,
        "volume": 7389
      },
      {
        "date": "2025-10-10",
        "close": 22.615,
        "volume": 8397
      },
      {
        "date": "2025-10-17",
        "close": 23.09,
        "volume": 7054
      },
      {
        "date": "2025-10-24",
        "close": 23.705,
        "volume": 3863
      },
      {
        "date": "2025-10-31",
        "close": 24.565001,
        "volume": 10547
      },
      {
        "date": "2025-11-07",
        "close": 25.184999,
        "volume": 5549
      },
      {
        "date": "2025-11-14",
        "close": 26.08,
        "volume": 9860
      },
      {
        "date": "2025-11-21",
        "close": 25.139999,
        "volume": 5698
      },
      {
        "date": "2025-11-28",
        "close": 25.99,
        "volume": 13570
      },
      {
        "date": "2025-12-05",
        "close": 25.875,
        "volume": 3362
      },
      {
        "date": "2025-12-12",
        "close": 25.65,
        "volume": 9683
      },
      {
        "date": "2025-12-19",
        "close": 24.965,
        "volume": 17315
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "volume": 5165
      },
      {
        "date": "2026-01-02",
        "close": 25.67,
        "volume": 3150
      },
      {
        "date": "2026-01-09",
        "close": 26.719999,
        "volume": 2051
      },
      {
        "date": "2026-01-16",
        "close": 26.924999,
        "volume": 9784
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "volume": 9183
      },
      {
        "date": "2026-01-30",
        "close": 29.620001,
        "volume": 17030
      },
      {
        "date": "2026-02-06",
        "close": 29.870001,
        "volume": 11974
      },
      {
        "date": "2026-02-13",
        "close": 30.135,
        "volume": 26036
      },
      {
        "date": "2026-02-20",
        "close": 31.030001,
        "volume": 13158
      },
      {
        "date": "2026-02-27",
        "close": 31.51,
        "volume": 28030
      },
      {
        "date": "2026-03-06",
        "close": 29.965,
        "volume": 74183
      },
      {
        "date": "2026-03-13",
        "close": 30.094999,
        "volume": 12338
      },
      {
        "date": "2026-03-20",
        "close": 29.405001,
        "volume": 28872
      },
      {
        "date": "2026-03-27",
        "close": 30.809999,
        "volume": 20703
      },
      {
        "date": "2026-04-03",
        "close": 32.185001,
        "volume": 21776
      },
      {
        "date": "2026-04-10",
        "close": 33.580002,
        "volume": 24352
      },
      {
        "date": "2026-04-17",
        "close": 33.669998,
        "volume": 16489
      },
      {
        "date": "2026-04-24",
        "close": 33.09,
        "volume": 12202
      },
      {
        "date": "2026-05-01",
        "close": 32.48,
        "volume": 10830
      },
      {
        "date": "2026-05-08",
        "close": 32.439999,
        "volume": 13617
      },
      {
        "date": "2026-05-15",
        "close": 30.555,
        "volume": 18713
      },
      {
        "date": "2026-05-22",
        "close": 30.620001,
        "volume": 31280
      },
      {
        "date": "2026-05-29",
        "close": 29.775,
        "volume": 87885
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "volume": 38567
      },
      {
        "date": "2026-06-12",
        "close": 29.834999,
        "volume": 585
      },
      {
        "date": "2026-06-19",
        "close": 28.885,
        "volume": 696
      },
      {
        "date": "2026-06-26",
        "close": 29.860001,
        "volume": 1207
      },
      {
        "date": "2026-07-03",
        "close": 29.82,
        "volume": 645
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "volume": 15254
      },
      {
        "date": "2026-07-17",
        "close": 30.33,
        "volume": 12605
      },
      {
        "date": "2026-07-24",
        "close": 30.98,
        "volume": 12702
      },
      {
        "date": "2026-07-31",
        "close": 31.174999,
        "volume": 23430
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 33033
      }
    ],
    "sharemaestro_context": {
      "trend": 30.579167,
      "fair_value": 24.423872,
      "market_activity": 2.838883,
      "market_dynamics": -0.703663,
      "relative_strength": -7.777213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014873,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06168,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.077211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099803,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.024877
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004685
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.002177
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.001354
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03296
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.012463
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.001116
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294575
      }
    ]
  }
}