{
  "ticker": {
    "uuid": "070c440f-ced0-4136-b678-16347b525f39",
    "symbol": "8478",
    "name": "Hwa Tai Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.475,
    "boundary_margin": -0.210526,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336888,
    "volatility_stability": 1.302,
    "risk_context": 0.2968,
    "current_regime": {
      "move": -0.271845,
      "interruption": 0.108696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.747,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "direction_boundary": 0.605,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "direction_boundary": 0.575,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2023-09-08",
        "close": 0.455,
        "direction_boundary": 0.585,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2023-09-15",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185302
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2023-09-29",
        "close": 0.445,
        "direction_boundary": 0.53,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185599
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "direction_boundary": 0.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2023-11-10",
        "close": 0.635,
        "direction_boundary": 0.51,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576544
      },
      {
        "date": "2023-11-17",
        "close": 0.585,
        "direction_boundary": 0.485,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589778
      },
      {
        "date": "2023-11-24",
        "close": 0.565,
        "direction_boundary": 0.525,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592503
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610995
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612294
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "direction_boundary": 0.585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618108
      },
      {
        "date": "2023-12-22",
        "close": 0.515,
        "direction_boundary": 0.555,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619392
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 0.565,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613155
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "direction_boundary": 0.575,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613337
      },
      {
        "date": "2024-01-12",
        "close": 0.525,
        "direction_boundary": 0.555,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612095
      },
      {
        "date": "2024-01-19",
        "close": 0.515,
        "direction_boundary": 0.56,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612802
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612603
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612603
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613309
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "direction_boundary": 0.545,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608474
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "direction_boundary": 0.55,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609345
      },
      {
        "date": "2024-03-01",
        "close": 0.515,
        "direction_boundary": 0.55,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608028
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608025
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 0.515,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607003
      },
      {
        "date": "2024-03-22",
        "close": 0.535,
        "direction_boundary": 0.51,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606982
      },
      {
        "date": "2024-03-29",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608467
      },
      {
        "date": "2024-04-05",
        "close": 0.605,
        "direction_boundary": 0.515,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640223
      },
      {
        "date": "2024-04-12",
        "close": 0.595,
        "direction_boundary": 0.52,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639587
      },
      {
        "date": "2024-04-19",
        "close": 0.605,
        "direction_boundary": 0.505,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637484
      },
      {
        "date": "2024-04-26",
        "close": 0.625,
        "direction_boundary": 0.505,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637987
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 0.495,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645863
      },
      {
        "date": "2024-05-10",
        "close": 0.575,
        "direction_boundary": 0.48,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348505
      },
      {
        "date": "2024-05-17",
        "close": 0.605,
        "direction_boundary": 0.495,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337413
      },
      {
        "date": "2024-05-24",
        "close": 0.585,
        "direction_boundary": 0.495,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337166
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "direction_boundary": 0.495,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 0.485,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2024-06-14",
        "close": 0.625,
        "direction_boundary": 0.49,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291539
      },
      {
        "date": "2024-06-21",
        "close": 0.615,
        "direction_boundary": 0.49,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291849
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "direction_boundary": 0.46,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291461
      },
      {
        "date": "2024-07-12",
        "close": 0.595,
        "direction_boundary": 0.48,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283088
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.485,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281646
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "direction_boundary": 0.48,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281613
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284761
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "direction_boundary": 0.495,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282024
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "direction_boundary": 0.47,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282298
      },
      {
        "date": "2024-08-23",
        "close": 0.565,
        "direction_boundary": 0.47,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28362
      },
      {
        "date": "2024-08-30",
        "close": 0.525,
        "direction_boundary": 0.455,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301447
      },
      {
        "date": "2024-09-06",
        "close": 0.525,
        "direction_boundary": 0.455,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301173
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.445,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300277
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "direction_boundary": 0.45,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301087
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "direction_boundary": 0.445,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298793
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204608
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.43,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "direction_boundary": 0.42,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230949
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "direction_boundary": 0.425,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225455
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.43,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213266
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 0.635,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.585,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2024-11-22",
        "close": 0.515,
        "direction_boundary": 0.565,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "direction_boundary": 0.51,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198318
      },
      {
        "date": "2024-12-13",
        "close": 0.525,
        "direction_boundary": 0.5,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.515,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189567
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195039
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195292
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.525,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 0.515,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199014
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "direction_boundary": 0.52,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2025-01-31",
        "close": 0.515,
        "direction_boundary": 0.52,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198774
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.525,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2025-02-28",
        "close": 0.485,
        "direction_boundary": 0.515,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "direction_boundary": 0.52,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2025-03-14",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "direction_boundary": 0.535,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223554
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 0.605,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.595,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217141
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.605,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206222
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "direction_boundary": 0.625,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254421
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.575,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.605,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 0.585,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29571
      },
      {
        "date": "2025-05-30",
        "close": 0.505,
        "direction_boundary": 0.58,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296887
      },
      {
        "date": "2025-06-06",
        "close": 0.505,
        "direction_boundary": 0.6,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296887
      },
      {
        "date": "2025-06-13",
        "close": 0.485,
        "direction_boundary": 0.625,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2025-06-20",
        "close": 0.495,
        "direction_boundary": 0.615,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301047
      },
      {
        "date": "2025-06-27",
        "close": 0.495,
        "direction_boundary": 0.595,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295609
      },
      {
        "date": "2025-07-04",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295797
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "direction_boundary": 0.595,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316745
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "direction_boundary": 0.595,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317862
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322589
      },
      {
        "date": "2025-08-08",
        "close": 0.475,
        "direction_boundary": 0.57,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341274
      },
      {
        "date": "2025-08-22",
        "close": 0.455,
        "direction_boundary": 0.565,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "direction_boundary": 0.525,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.525,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349886
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334066
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333115
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "direction_boundary": 0.525,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295038
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "direction_boundary": 0.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294147
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.515,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30581
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "direction_boundary": 0.54,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.525,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324775
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325193
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "direction_boundary": 0.54,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "direction_boundary": 0.53,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.515,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.515,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278216
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268847
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284346
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284599
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278959
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.475,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.46,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264568
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "direction_boundary": 0.51,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.465,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.505,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.505,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "direction_boundary": 0.485,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.495,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28472
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326613
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.475,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "volume": 217000
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "volume": 113300
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "volume": 113400
      },
      {
        "date": "2023-09-08",
        "close": 0.455,
        "volume": 126800
      },
      {
        "date": "2023-09-15",
        "close": 0.445,
        "volume": 91400
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 161100
      },
      {
        "date": "2023-09-29",
        "close": 0.445,
        "volume": 28500
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 35400
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 85300
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "volume": 157000
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "volume": 137900
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 24500
      },
      {
        "date": "2023-11-10",
        "close": 0.635,
        "volume": 22261600
      },
      {
        "date": "2023-11-17",
        "close": 0.585,
        "volume": 5124500
      },
      {
        "date": "2023-11-24",
        "close": 0.565,
        "volume": 3874300
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 2209000
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 2651800
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 1123200
      },
      {
        "date": "2023-12-22",
        "close": 0.515,
        "volume": 3977500
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 2745400
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "volume": 3771200
      },
      {
        "date": "2024-01-12",
        "close": 0.525,
        "volume": 1545900
      },
      {
        "date": "2024-01-19",
        "close": 0.515,
        "volume": 778700
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 260100
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 330700
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 427400
      },
      {
        "date": "2024-02-16",
        "close": 0.535,
        "volume": 449200
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "volume": 542700
      },
      {
        "date": "2024-03-01",
        "close": 0.515,
        "volume": 2629900
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "volume": 589500
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 1434300
      },
      {
        "date": "2024-03-22",
        "close": 0.535,
        "volume": 625500
      },
      {
        "date": "2024-03-29",
        "close": 0.52,
        "volume": 222400
      },
      {
        "date": "2024-04-05",
        "close": 0.605,
        "volume": 5676900
      },
      {
        "date": "2024-04-12",
        "close": 0.595,
        "volume": 1916400
      },
      {
        "date": "2024-04-19",
        "close": 0.605,
        "volume": 2922100
      },
      {
        "date": "2024-04-26",
        "close": 0.625,
        "volume": 3759200
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 1291600
      },
      {
        "date": "2024-05-10",
        "close": 0.575,
        "volume": 1728100
      },
      {
        "date": "2024-05-17",
        "close": 0.605,
        "volume": 2364000
      },
      {
        "date": "2024-05-24",
        "close": 0.585,
        "volume": 885000
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "volume": 1021900
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 621800
      },
      {
        "date": "2024-06-14",
        "close": 0.625,
        "volume": 5469300
      },
      {
        "date": "2024-06-21",
        "close": 0.615,
        "volume": 1012700
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "volume": 597300
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 751200
      },
      {
        "date": "2024-07-12",
        "close": 0.595,
        "volume": 481600
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 380700
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "volume": 189600
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 128700
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "volume": 784400
      },
      {
        "date": "2024-08-16",
        "close": 0.58,
        "volume": 294700
      },
      {
        "date": "2024-08-23",
        "close": 0.565,
        "volume": 303200
      },
      {
        "date": "2024-08-30",
        "close": 0.525,
        "volume": 199500
      },
      {
        "date": "2024-09-06",
        "close": 0.525,
        "volume": 82900
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 161600
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "volume": 91700
      },
      {
        "date": "2024-09-27",
        "close": 0.515,
        "volume": 76100
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "volume": 65400
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 173800
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "volume": 114800
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "volume": 60400
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 50100
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 96300
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 122100
      },
      {
        "date": "2024-11-22",
        "close": 0.515,
        "volume": 123000
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "volume": 332400
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "volume": 56600
      },
      {
        "date": "2024-12-13",
        "close": 0.525,
        "volume": 78000
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 39300
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "volume": 10100
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 56200
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 49700
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 337200
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 371300
      },
      {
        "date": "2025-01-31",
        "close": 0.515,
        "volume": 67800
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 23300
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 50300
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 75000
      },
      {
        "date": "2025-02-28",
        "close": 0.485,
        "volume": 156000
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "volume": 94600
      },
      {
        "date": "2025-03-14",
        "close": 0.49,
        "volume": 37500
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 49700
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 13600
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 77100
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 71600
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "volume": 25300
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 86500
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 50100
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 13800
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 0.505,
        "volume": 206100
      },
      {
        "date": "2025-06-06",
        "close": 0.505,
        "volume": 15500
      },
      {
        "date": "2025-06-13",
        "close": 0.485,
        "volume": 29600
      },
      {
        "date": "2025-06-20",
        "close": 0.495,
        "volume": 22500
      },
      {
        "date": "2025-06-27",
        "close": 0.495,
        "volume": 5200
      },
      {
        "date": "2025-07-04",
        "close": 0.485,
        "volume": 60100
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "volume": 26500
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "volume": 121300
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "volume": 90700
      },
      {
        "date": "2025-08-08",
        "close": 0.475,
        "volume": 147500
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 0.455,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "volume": 64000
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 175300
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 27500
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 41900
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 85700
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 83600
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "volume": 48700
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 85100
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "volume": 55700
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 21000
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "volume": 49500
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "volume": 123800
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 17300
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "volume": 91200
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 89900
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "volume": 27900
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "volume": 20200
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 5800
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 31300
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 115100
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 27500
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 45500
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "volume": 117800
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 29400
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "volume": 32000
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 37700
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 58400
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 25200
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 57700
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 11500
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 47800
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 95900
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 247500
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 21100
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 11400
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 117600
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 41500
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 139500
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 99300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.399667,
      "fair_value": 0.485833,
      "market_activity": -14.239317,
      "market_dynamics": 0.319889,
      "relative_strength": -13.306364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010101,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.006848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035397,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.156863
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.110236
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271845
      }
    ]
  }
}