{
  "ticker": {
    "uuid": "070e7390-1033-44be-9e1d-2fcfb113b48a",
    "symbol": "BARN",
    "name": "Barry Callebaut AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1126.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 972.143066,
    "boundary_margin": 0.158266,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363311,
    "volatility_stability": 0.579,
    "risk_context": 0.2752,
    "current_regime": {
      "move": -0.093709,
      "interruption": -0.253269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1450.538696,
        "direction_boundary": 1919.958862,
        "core_momentum": -0.244495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2023-08-25",
        "close": 1447.738403,
        "direction_boundary": 1862.948608,
        "core_momentum": -0.222878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2023-09-01",
        "close": 1433.737061,
        "direction_boundary": 1818.811646,
        "core_momentum": -0.211718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2023-09-08",
        "close": 1404.800903,
        "direction_boundary": 1817.891968,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2023-09-15",
        "close": 1351.595825,
        "direction_boundary": 1774.674683,
        "core_momentum": -0.238398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2023-09-22",
        "close": 1366.530518,
        "direction_boundary": 1724.101074,
        "core_momentum": -0.207395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2023-09-29",
        "close": 1360.930054,
        "direction_boundary": 1718.583862,
        "core_momentum": -0.20811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2023-10-06",
        "close": 1304.924805,
        "direction_boundary": 1672.60791,
        "core_momentum": -0.219826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2023-10-13",
        "close": 1309.591797,
        "direction_boundary": 1668.929688,
        "core_momentum": -0.21531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2023-10-20",
        "close": 1267.587891,
        "direction_boundary": 1683.641968,
        "core_momentum": -0.247116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2023-10-27",
        "close": 1263.854126,
        "direction_boundary": 1725.020386,
        "core_momentum": -0.26734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2023-11-03",
        "close": 1376.798218,
        "direction_boundary": 1754.445068,
        "core_momentum": -0.215251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2023-11-10",
        "close": 1330.127075,
        "direction_boundary": 1788.467407,
        "core_momentum": -0.256275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2023-11-17",
        "close": 1386.132446,
        "direction_boundary": 1771.916138,
        "core_momentum": -0.217721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2023-11-24",
        "close": 1385.199097,
        "direction_boundary": 1794.904053,
        "core_momentum": -0.22826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2023-12-01",
        "close": 1338.527954,
        "direction_boundary": 1715.825317,
        "core_momentum": -0.219893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2023-12-08",
        "close": 1333.86084,
        "direction_boundary": 1689.15918,
        "core_momentum": -0.21034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2023-12-15",
        "close": 1318.926147,
        "direction_boundary": 1668.929688,
        "core_momentum": -0.209717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2023-12-22",
        "close": 1310.525269,
        "direction_boundary": 1678.125,
        "core_momentum": -0.219054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2023-12-29",
        "close": 1324.526611,
        "direction_boundary": 1681.802979,
        "core_momentum": -0.212437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192509
      },
      {
        "date": "2024-01-05",
        "close": 1264.787476,
        "direction_boundary": 1728.698608,
        "core_momentum": -0.268359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2024-01-12",
        "close": 1211.372681,
        "direction_boundary": 1736.165894,
        "core_momentum": -0.302271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2024-01-19",
        "close": 1206.603516,
        "direction_boundary": 1796.838379,
        "core_momentum": -0.328485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2024-01-26",
        "close": 1225.680298,
        "direction_boundary": 1766.968872,
        "core_momentum": -0.306337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2024-02-02",
        "close": 1214.234253,
        "direction_boundary": 1787.50415,
        "core_momentum": -0.32071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2024-02-09",
        "close": 1223.772583,
        "direction_boundary": 1773.502808,
        "core_momentum": -0.309969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2024-02-16",
        "close": 1239.034058,
        "direction_boundary": 1814.573364,
        "core_momentum": -0.317176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2024-02-23",
        "close": 1259.064453,
        "direction_boundary": 1798.705322,
        "core_momentum": -0.300016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2024-03-01",
        "close": 1193.249756,
        "direction_boundary": 1764.168701,
        "core_momentum": -0.323619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-03-08",
        "close": 1204.695801,
        "direction_boundary": 1706.296387,
        "core_momentum": -0.29397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2024-03-15",
        "close": 1271.464355,
        "direction_boundary": 1741.766479,
        "core_momentum": -0.270014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2024-03-22",
        "close": 1258.110596,
        "direction_boundary": 1766.0354,
        "core_momentum": -0.287607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2024-03-29",
        "close": 1248.572388,
        "direction_boundary": 1809.906372,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2024-04-05",
        "close": 1174.173096,
        "direction_boundary": 1820.17395,
        "core_momentum": -0.354912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2024-04-12",
        "close": 1241.895508,
        "direction_boundary": 1709.09668,
        "core_momentum": -0.273361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246709
      },
      {
        "date": "2024-04-19",
        "close": 1345.86377,
        "direction_boundary": 1787.50415,
        "core_momentum": -0.247071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267597
      },
      {
        "date": "2024-04-26",
        "close": 1313.433228,
        "direction_boundary": 1777.236572,
        "core_momentum": -0.260969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270079
      },
      {
        "date": "2024-05-03",
        "close": 1454.601074,
        "direction_boundary": 1823.907715,
        "core_momentum": -0.202481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281096
      },
      {
        "date": "2024-05-10",
        "close": 1462.231812,
        "direction_boundary": 1815.506836,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276105
      },
      {
        "date": "2024-05-17",
        "close": 1508.969727,
        "direction_boundary": 1815.506836,
        "core_momentum": -0.168844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273764
      },
      {
        "date": "2024-05-24",
        "close": 1537.584839,
        "direction_boundary": 1770.702515,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274533
      },
      {
        "date": "2024-05-31",
        "close": 1493.708374,
        "direction_boundary": 1742.699829,
        "core_momentum": -0.142877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273144
      },
      {
        "date": "2024-06-07",
        "close": 1492.754517,
        "direction_boundary": 1639.089966,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273012
      },
      {
        "date": "2024-06-14",
        "close": 1481.308594,
        "direction_boundary": 1629.755737,
        "core_momentum": -0.091086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272649
      },
      {
        "date": "2024-06-21",
        "close": 1478.447021,
        "direction_boundary": 1589.618652,
        "core_momentum": -0.069936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272364
      },
      {
        "date": "2024-06-28",
        "close": 1396.416992,
        "direction_boundary": 1612.020752,
        "core_momentum": -0.133748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285266
      },
      {
        "date": "2024-07-05",
        "close": 1463.185669,
        "direction_boundary": 1552.281738,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282951
      },
      {
        "date": "2024-07-12",
        "close": 1346.817505,
        "direction_boundary": 1536.413452,
        "core_momentum": -0.123402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3014
      },
      {
        "date": "2024-07-19",
        "close": 1338.233032,
        "direction_boundary": 1541.080566,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30155
      },
      {
        "date": "2024-07-26",
        "close": 1343.002197,
        "direction_boundary": 1521.47876,
        "core_momentum": -0.117305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301077
      },
      {
        "date": "2024-08-02",
        "close": 1359.217407,
        "direction_boundary": 1481.341553,
        "core_momentum": -0.082442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300705
      },
      {
        "date": "2024-08-09",
        "close": 1355.4021,
        "direction_boundary": 1493.476196,
        "core_momentum": -0.092451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30082
      },
      {
        "date": "2024-08-16",
        "close": 1329.648438,
        "direction_boundary": 1450.538696,
        "core_momentum": -0.083342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302227
      },
      {
        "date": "2024-08-23",
        "close": 1304.848755,
        "direction_boundary": 1447.738403,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303019
      },
      {
        "date": "2024-08-30",
        "close": 1312.47937,
        "direction_boundary": 1433.737061,
        "core_momentum": -0.084575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292445
      },
      {
        "date": "2024-09-06",
        "close": 1363.032837,
        "direction_boundary": 1404.800903,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296181
      },
      {
        "date": "2024-09-13",
        "close": 1387.83252,
        "direction_boundary": 1351.595825,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288335
      },
      {
        "date": "2024-09-20",
        "close": 1455.554932,
        "direction_boundary": 1366.530518,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293955
      },
      {
        "date": "2024-09-27",
        "close": 1491.800659,
        "direction_boundary": 1360.930054,
        "core_momentum": 0.096163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294451
      },
      {
        "date": "2024-10-04",
        "close": 1462.231812,
        "direction_boundary": 1304.924805,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280514
      },
      {
        "date": "2024-10-11",
        "close": 1450.785767,
        "direction_boundary": 1309.591797,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2024-10-18",
        "close": 1508.015869,
        "direction_boundary": 1267.587891,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2024-10-25",
        "close": 1497.523682,
        "direction_boundary": 1263.854126,
        "core_momentum": 0.184886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2024-11-01",
        "close": 1440.293579,
        "direction_boundary": 1376.798218,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217681
      },
      {
        "date": "2024-11-08",
        "close": 1347.771362,
        "direction_boundary": 1330.127075,
        "core_momentum": 0.013265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235888
      },
      {
        "date": "2024-11-15",
        "close": 1259.064453,
        "direction_boundary": 1386.132446,
        "core_momentum": -0.091671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246827
      },
      {
        "date": "2024-11-22",
        "close": 1283.864258,
        "direction_boundary": 1385.199097,
        "core_momentum": -0.073155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246979
      },
      {
        "date": "2024-11-29",
        "close": 1281.956543,
        "direction_boundary": 1338.527954,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2024-12-06",
        "close": 1244.75708,
        "direction_boundary": 1333.86084,
        "core_momentum": -0.066801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247028
      },
      {
        "date": "2024-12-13",
        "close": 1225.680298,
        "direction_boundary": 1318.926147,
        "core_momentum": -0.070698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2024-12-20",
        "close": 1149.373291,
        "direction_boundary": 1310.525269,
        "core_momentum": -0.122967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259423
      },
      {
        "date": "2024-12-27",
        "close": 1160.819336,
        "direction_boundary": 1324.526611,
        "core_momentum": -0.123597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2025-01-03",
        "close": 1150.327148,
        "direction_boundary": 1264.787476,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239178
      },
      {
        "date": "2025-01-10",
        "close": 1089.934082,
        "direction_boundary": 1211.372681,
        "core_momentum": -0.100249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224264
      },
      {
        "date": "2025-01-17",
        "close": 1097.754272,
        "direction_boundary": 1206.603516,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2025-01-24",
        "close": 998.047302,
        "direction_boundary": 1225.680298,
        "core_momentum": -0.18572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2025-01-31",
        "close": 979.474426,
        "direction_boundary": 1214.234253,
        "core_momentum": -0.19334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2025-02-07",
        "close": 970.187988,
        "direction_boundary": 1223.772583,
        "core_momentum": -0.207215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2025-02-14",
        "close": 1031.282959,
        "direction_boundary": 1239.034058,
        "core_momentum": -0.167672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2025-02-21",
        "close": 1035.192993,
        "direction_boundary": 1259.064453,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2025-02-28",
        "close": 1066.473633,
        "direction_boundary": 1193.249756,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2025-03-07",
        "close": 1116.327148,
        "direction_boundary": 1204.695801,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2025-03-14",
        "close": 1113.394531,
        "direction_boundary": 1271.464355,
        "core_momentum": -0.124321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2025-03-21",
        "close": 1187.686035,
        "direction_boundary": 1258.110596,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285488
      },
      {
        "date": "2025-03-28",
        "close": 1162.270508,
        "direction_boundary": 1248.572388,
        "core_momentum": -0.06912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282167
      },
      {
        "date": "2025-04-04",
        "close": 1038.12561,
        "direction_boundary": 1174.173096,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31639
      },
      {
        "date": "2025-04-11",
        "close": 739.982178,
        "direction_boundary": 1241.895508,
        "core_momentum": -0.404151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550787
      },
      {
        "date": "2025-04-18",
        "close": 740.959717,
        "direction_boundary": 1345.86377,
        "core_momentum": -0.449454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544425
      },
      {
        "date": "2025-04-25",
        "close": 747.802307,
        "direction_boundary": 1313.433228,
        "core_momentum": -0.430651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546094
      },
      {
        "date": "2025-05-02",
        "close": 731.673279,
        "direction_boundary": 1454.601074,
        "core_momentum": -0.496994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545842
      },
      {
        "date": "2025-05-09",
        "close": 752.201172,
        "direction_boundary": 1462.231812,
        "core_momentum": -0.48558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54752
      },
      {
        "date": "2025-05-16",
        "close": 728.740723,
        "direction_boundary": 1508.969727,
        "core_momentum": -0.517061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543764
      },
      {
        "date": "2025-05-23",
        "close": 748.779846,
        "direction_boundary": 1537.584839,
        "core_momentum": -0.513016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545002
      },
      {
        "date": "2025-05-30",
        "close": 824.537598,
        "direction_boundary": 1493.708374,
        "core_momentum": -0.447993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568314
      },
      {
        "date": "2025-06-06",
        "close": 830.891479,
        "direction_boundary": 1492.754517,
        "core_momentum": -0.443384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569016
      },
      {
        "date": "2025-06-13",
        "close": 856.795776,
        "direction_boundary": 1481.308594,
        "core_momentum": -0.421595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572619
      },
      {
        "date": "2025-06-20",
        "close": 883.188782,
        "direction_boundary": 1478.447021,
        "core_momentum": -0.402624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570959
      },
      {
        "date": "2025-06-27",
        "close": 868.526001,
        "direction_boundary": 1396.416992,
        "core_momentum": -0.378032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570283
      },
      {
        "date": "2025-07-04",
        "close": 906.160461,
        "direction_boundary": 1463.185669,
        "core_momentum": -0.380693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57511
      },
      {
        "date": "2025-07-11",
        "close": 818.183716,
        "direction_boundary": 1346.817505,
        "core_momentum": -0.392506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586385
      },
      {
        "date": "2025-07-18",
        "close": 984.362,
        "direction_boundary": 1338.233032,
        "core_momentum": -0.264432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646172
      },
      {
        "date": "2025-07-25",
        "close": 1039.103149,
        "direction_boundary": 1343.002197,
        "core_momentum": -0.226283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637222
      },
      {
        "date": "2025-08-01",
        "close": 974.098083,
        "direction_boundary": 1359.217407,
        "core_momentum": -0.283339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643285
      },
      {
        "date": "2025-08-08",
        "close": 972.143066,
        "direction_boundary": 1355.4021,
        "core_momentum": -0.282764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643151
      },
      {
        "date": "2025-08-15",
        "close": 919.356995,
        "direction_boundary": 1329.648438,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641408
      },
      {
        "date": "2025-08-22",
        "close": 1036.170532,
        "direction_boundary": 1304.848755,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664082
      },
      {
        "date": "2025-08-29",
        "close": 1055.720947,
        "direction_boundary": 1312.47937,
        "core_momentum": -0.195629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663267
      },
      {
        "date": "2025-09-05",
        "close": 1102.641846,
        "direction_boundary": 1363.032837,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662968
      },
      {
        "date": "2025-09-12",
        "close": 1124.147339,
        "direction_boundary": 1387.83252,
        "core_momentum": -0.189998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663524
      },
      {
        "date": "2025-09-19",
        "close": 1036.170532,
        "direction_boundary": 1455.554932,
        "core_momentum": -0.288127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666165
      },
      {
        "date": "2025-09-26",
        "close": 1068.428711,
        "direction_boundary": 1491.800659,
        "core_momentum": -0.283799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667538
      },
      {
        "date": "2025-10-03",
        "close": 1092.866699,
        "direction_boundary": 1462.231812,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649194
      },
      {
        "date": "2025-10-10",
        "close": 1126.102295,
        "direction_boundary": 1450.785767,
        "core_momentum": -0.223798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425043
      },
      {
        "date": "2025-10-17",
        "close": 1195.506226,
        "direction_boundary": 1508.015869,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428685
      },
      {
        "date": "2025-10-24",
        "close": 1140.765137,
        "direction_boundary": 1497.523682,
        "core_momentum": -0.238232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438041
      },
      {
        "date": "2025-10-31",
        "close": 1022.485291,
        "direction_boundary": 1440.293579,
        "core_momentum": -0.290086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469039
      },
      {
        "date": "2025-11-07",
        "close": 1168.13562,
        "direction_boundary": 1347.771362,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497642
      },
      {
        "date": "2025-11-14",
        "close": 1189.641113,
        "direction_boundary": 1259.064453,
        "core_momentum": -0.055139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492679
      },
      {
        "date": "2025-11-21",
        "close": 1232.651978,
        "direction_boundary": 1283.864258,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493098
      },
      {
        "date": "2025-11-28",
        "close": 1258.067505,
        "direction_boundary": 1281.956543,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4804
      },
      {
        "date": "2025-12-05",
        "close": 1217.011597,
        "direction_boundary": 1244.75708,
        "core_momentum": -0.02229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485175
      },
      {
        "date": "2025-12-12",
        "close": 1169.113159,
        "direction_boundary": 1225.680298,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490416
      },
      {
        "date": "2025-12-19",
        "close": 1242.427124,
        "direction_boundary": 1149.373291,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494507
      },
      {
        "date": "2025-12-26",
        "close": 1229.71936,
        "direction_boundary": 1160.819336,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493807
      },
      {
        "date": "2026-01-02",
        "close": 1276.640381,
        "direction_boundary": 1150.327148,
        "core_momentum": 0.109806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2026-01-09",
        "close": 1261.0,
        "direction_boundary": 1089.934082,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466264
      },
      {
        "date": "2026-01-16",
        "close": 1256.0,
        "direction_boundary": 1097.754272,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2026-01-23",
        "close": 1311.0,
        "direction_boundary": 998.047302,
        "core_momentum": 0.313565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396367
      },
      {
        "date": "2026-01-30",
        "close": 1352.0,
        "direction_boundary": 979.474426,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382812
      },
      {
        "date": "2026-02-06",
        "close": 1419.0,
        "direction_boundary": 970.187988,
        "core_momentum": 0.462603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385331
      },
      {
        "date": "2026-02-13",
        "close": 1396.0,
        "direction_boundary": 1031.282959,
        "core_momentum": 0.353654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37465
      },
      {
        "date": "2026-02-20",
        "close": 1453.0,
        "direction_boundary": 1035.192993,
        "core_momentum": 0.403603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345802
      },
      {
        "date": "2026-02-27",
        "close": 1445.0,
        "direction_boundary": 1066.473633,
        "core_momentum": 0.354933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2026-03-06",
        "close": 1384.0,
        "direction_boundary": 1116.327148,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2026-03-13",
        "close": 1399.0,
        "direction_boundary": 1113.394531,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351396
      },
      {
        "date": "2026-03-20",
        "close": 1305.0,
        "direction_boundary": 1187.686035,
        "core_momentum": 0.098775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345629
      },
      {
        "date": "2026-03-27",
        "close": 1346.0,
        "direction_boundary": 1162.270508,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "direction_boundary": 1038.12561,
        "core_momentum": 0.322576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2026-04-10",
        "close": 1329.0,
        "direction_boundary": 739.982178,
        "core_momentum": 0.795989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2026-04-17",
        "close": 1085.0,
        "direction_boundary": 740.959717,
        "core_momentum": 0.464317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44508
      },
      {
        "date": "2026-04-24",
        "close": 1111.0,
        "direction_boundary": 747.802307,
        "core_momentum": 0.485687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442146
      },
      {
        "date": "2026-05-01",
        "close": 1169.0,
        "direction_boundary": 731.673279,
        "core_momentum": 0.597708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418787
      },
      {
        "date": "2026-05-08",
        "close": 1181.0,
        "direction_boundary": 752.201172,
        "core_momentum": 0.570059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376154
      },
      {
        "date": "2026-05-15",
        "close": 1186.0,
        "direction_boundary": 728.740723,
        "core_momentum": 0.627465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375327
      },
      {
        "date": "2026-05-22",
        "close": 1210.0,
        "direction_boundary": 748.779846,
        "core_momentum": 0.615962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372994
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "direction_boundary": 824.537598,
        "core_momentum": 0.459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371794
      },
      {
        "date": "2026-06-05",
        "close": 1137.0,
        "direction_boundary": 830.891479,
        "core_momentum": 0.36841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377088
      },
      {
        "date": "2026-06-12",
        "close": 1144.0,
        "direction_boundary": 856.795776,
        "core_momentum": 0.335207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373317
      },
      {
        "date": "2026-06-19",
        "close": 1126.0,
        "direction_boundary": 883.188782,
        "core_momentum": 0.274926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36299
      },
      {
        "date": "2026-06-26",
        "close": 1149.0,
        "direction_boundary": 868.526001,
        "core_momentum": 0.322931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36436
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "direction_boundary": 906.160461,
        "core_momentum": 0.29668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361636
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "direction_boundary": 818.183716,
        "core_momentum": 0.344441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371849
      },
      {
        "date": "2026-07-17",
        "close": 1137.0,
        "direction_boundary": 984.362,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375636
      },
      {
        "date": "2026-07-24",
        "close": 1095.0,
        "direction_boundary": 1039.103149,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372197
      },
      {
        "date": "2026-07-31",
        "close": 1127.0,
        "direction_boundary": 974.098083,
        "core_momentum": 0.156968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371804
      },
      {
        "date": "2026-08-07",
        "close": 1126.0,
        "direction_boundary": 972.143066,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1450.538696,
        "volume": 43385
      },
      {
        "date": "2023-08-25",
        "close": 1447.738403,
        "volume": 32464
      },
      {
        "date": "2023-09-01",
        "close": 1433.737061,
        "volume": 50455
      },
      {
        "date": "2023-09-08",
        "close": 1404.800903,
        "volume": 65476
      },
      {
        "date": "2023-09-15",
        "close": 1351.595825,
        "volume": 72473
      },
      {
        "date": "2023-09-22",
        "close": 1366.530518,
        "volume": 53903
      },
      {
        "date": "2023-09-29",
        "close": 1360.930054,
        "volume": 59017
      },
      {
        "date": "2023-10-06",
        "close": 1304.924805,
        "volume": 80337
      },
      {
        "date": "2023-10-13",
        "close": 1309.591797,
        "volume": 50790
      },
      {
        "date": "2023-10-20",
        "close": 1267.587891,
        "volume": 45208
      },
      {
        "date": "2023-10-27",
        "close": 1263.854126,
        "volume": 49182
      },
      {
        "date": "2023-11-03",
        "close": 1376.798218,
        "volume": 88836
      },
      {
        "date": "2023-11-10",
        "close": 1330.127075,
        "volume": 59657
      },
      {
        "date": "2023-11-17",
        "close": 1386.132446,
        "volume": 60353
      },
      {
        "date": "2023-11-24",
        "close": 1385.199097,
        "volume": 47499
      },
      {
        "date": "2023-12-01",
        "close": 1338.527954,
        "volume": 69141
      },
      {
        "date": "2023-12-08",
        "close": 1333.86084,
        "volume": 52876
      },
      {
        "date": "2023-12-15",
        "close": 1318.926147,
        "volume": 69027
      },
      {
        "date": "2023-12-22",
        "close": 1310.525269,
        "volume": 53818
      },
      {
        "date": "2023-12-29",
        "close": 1324.526611,
        "volume": 13610
      },
      {
        "date": "2024-01-05",
        "close": 1264.787476,
        "volume": 52260
      },
      {
        "date": "2024-01-12",
        "close": 1211.372681,
        "volume": 86653
      },
      {
        "date": "2024-01-19",
        "close": 1206.603516,
        "volume": 72667
      },
      {
        "date": "2024-01-26",
        "close": 1225.680298,
        "volume": 81329
      },
      {
        "date": "2024-02-02",
        "close": 1214.234253,
        "volume": 82065
      },
      {
        "date": "2024-02-09",
        "close": 1223.772583,
        "volume": 65752
      },
      {
        "date": "2024-02-16",
        "close": 1239.034058,
        "volume": 48375
      },
      {
        "date": "2024-02-23",
        "close": 1259.064453,
        "volume": 43683
      },
      {
        "date": "2024-03-01",
        "close": 1193.249756,
        "volume": 110488
      },
      {
        "date": "2024-03-08",
        "close": 1204.695801,
        "volume": 43510
      },
      {
        "date": "2024-03-15",
        "close": 1271.464355,
        "volume": 113074
      },
      {
        "date": "2024-03-22",
        "close": 1258.110596,
        "volume": 53616
      },
      {
        "date": "2024-03-29",
        "close": 1248.572388,
        "volume": 58177
      },
      {
        "date": "2024-04-05",
        "close": 1174.173096,
        "volume": 72029
      },
      {
        "date": "2024-04-12",
        "close": 1241.895508,
        "volume": 130425
      },
      {
        "date": "2024-04-19",
        "close": 1345.86377,
        "volume": 107096
      },
      {
        "date": "2024-04-26",
        "close": 1313.433228,
        "volume": 53939
      },
      {
        "date": "2024-05-03",
        "close": 1454.601074,
        "volume": 101101
      },
      {
        "date": "2024-05-10",
        "close": 1462.231812,
        "volume": 59649
      },
      {
        "date": "2024-05-17",
        "close": 1508.969727,
        "volume": 74081
      },
      {
        "date": "2024-05-24",
        "close": 1537.584839,
        "volume": 58184
      },
      {
        "date": "2024-05-31",
        "close": 1493.708374,
        "volume": 138789
      },
      {
        "date": "2024-06-07",
        "close": 1492.754517,
        "volume": 64735
      },
      {
        "date": "2024-06-14",
        "close": 1481.308594,
        "volume": 51028
      },
      {
        "date": "2024-06-21",
        "close": 1478.447021,
        "volume": 63977
      },
      {
        "date": "2024-06-28",
        "close": 1396.416992,
        "volume": 67641
      },
      {
        "date": "2024-07-05",
        "close": 1463.185669,
        "volume": 60648
      },
      {
        "date": "2024-07-12",
        "close": 1346.817505,
        "volume": 110157
      },
      {
        "date": "2024-07-19",
        "close": 1338.233032,
        "volume": 52818
      },
      {
        "date": "2024-07-26",
        "close": 1343.002197,
        "volume": 55894
      },
      {
        "date": "2024-08-02",
        "close": 1359.217407,
        "volume": 39401
      },
      {
        "date": "2024-08-09",
        "close": 1355.4021,
        "volume": 49855
      },
      {
        "date": "2024-08-16",
        "close": 1329.648438,
        "volume": 39883
      },
      {
        "date": "2024-08-23",
        "close": 1304.848755,
        "volume": 45044
      },
      {
        "date": "2024-08-30",
        "close": 1312.47937,
        "volume": 45121
      },
      {
        "date": "2024-09-06",
        "close": 1363.032837,
        "volume": 61597
      },
      {
        "date": "2024-09-13",
        "close": 1387.83252,
        "volume": 34197
      },
      {
        "date": "2024-09-20",
        "close": 1455.554932,
        "volume": 84516
      },
      {
        "date": "2024-09-27",
        "close": 1491.800659,
        "volume": 44715
      },
      {
        "date": "2024-10-04",
        "close": 1462.231812,
        "volume": 43513
      },
      {
        "date": "2024-10-11",
        "close": 1450.785767,
        "volume": 31416
      },
      {
        "date": "2024-10-18",
        "close": 1508.015869,
        "volume": 47738
      },
      {
        "date": "2024-10-25",
        "close": 1497.523682,
        "volume": 36032
      },
      {
        "date": "2024-11-01",
        "close": 1440.293579,
        "volume": 34474
      },
      {
        "date": "2024-11-08",
        "close": 1347.771362,
        "volume": 82653
      },
      {
        "date": "2024-11-15",
        "close": 1259.064453,
        "volume": 84314
      },
      {
        "date": "2024-11-22",
        "close": 1283.864258,
        "volume": 61992
      },
      {
        "date": "2024-11-29",
        "close": 1281.956543,
        "volume": 49160
      },
      {
        "date": "2024-12-06",
        "close": 1244.75708,
        "volume": 45023
      },
      {
        "date": "2024-12-13",
        "close": 1225.680298,
        "volume": 65050
      },
      {
        "date": "2024-12-20",
        "close": 1149.373291,
        "volume": 74468
      },
      {
        "date": "2024-12-27",
        "close": 1160.819336,
        "volume": 17235
      },
      {
        "date": "2025-01-03",
        "close": 1150.327148,
        "volume": 21846
      },
      {
        "date": "2025-01-10",
        "close": 1089.934082,
        "volume": 72975
      },
      {
        "date": "2025-01-17",
        "close": 1097.754272,
        "volume": 85337
      },
      {
        "date": "2025-01-24",
        "close": 998.047302,
        "volume": 165874
      },
      {
        "date": "2025-01-31",
        "close": 979.474426,
        "volume": 111842
      },
      {
        "date": "2025-02-07",
        "close": 970.187988,
        "volume": 139843
      },
      {
        "date": "2025-02-14",
        "close": 1031.282959,
        "volume": 139307
      },
      {
        "date": "2025-02-21",
        "close": 1035.192993,
        "volume": 102190
      },
      {
        "date": "2025-02-28",
        "close": 1066.473633,
        "volume": 134680
      },
      {
        "date": "2025-03-07",
        "close": 1116.327148,
        "volume": 119916
      },
      {
        "date": "2025-03-14",
        "close": 1113.394531,
        "volume": 91926
      },
      {
        "date": "2025-03-21",
        "close": 1187.686035,
        "volume": 115054
      },
      {
        "date": "2025-03-28",
        "close": 1162.270508,
        "volume": 78963
      },
      {
        "date": "2025-04-04",
        "close": 1038.12561,
        "volume": 107986
      },
      {
        "date": "2025-04-11",
        "close": 739.982178,
        "volume": 323037
      },
      {
        "date": "2025-04-18",
        "close": 740.959717,
        "volume": 163422
      },
      {
        "date": "2025-04-25",
        "close": 747.802307,
        "volume": 95590
      },
      {
        "date": "2025-05-02",
        "close": 731.673279,
        "volume": 93270
      },
      {
        "date": "2025-05-09",
        "close": 752.201172,
        "volume": 92352
      },
      {
        "date": "2025-05-16",
        "close": 728.740723,
        "volume": 123180
      },
      {
        "date": "2025-05-23",
        "close": 748.779846,
        "volume": 120265
      },
      {
        "date": "2025-05-30",
        "close": 824.537598,
        "volume": 107980
      },
      {
        "date": "2025-06-06",
        "close": 830.891479,
        "volume": 94389
      },
      {
        "date": "2025-06-13",
        "close": 856.795776,
        "volume": 67400
      },
      {
        "date": "2025-06-20",
        "close": 883.188782,
        "volume": 95369
      },
      {
        "date": "2025-06-27",
        "close": 868.526001,
        "volume": 83875
      },
      {
        "date": "2025-07-04",
        "close": 906.160461,
        "volume": 66066
      },
      {
        "date": "2025-07-11",
        "close": 818.183716,
        "volume": 190532
      },
      {
        "date": "2025-07-18",
        "close": 984.362,
        "volume": 135332
      },
      {
        "date": "2025-07-25",
        "close": 1039.103149,
        "volume": 85473
      },
      {
        "date": "2025-08-01",
        "close": 974.098083,
        "volume": 69195
      },
      {
        "date": "2025-08-08",
        "close": 972.143066,
        "volume": 64180
      },
      {
        "date": "2025-08-15",
        "close": 919.356995,
        "volume": 65670
      },
      {
        "date": "2025-08-22",
        "close": 1036.170532,
        "volume": 66003
      },
      {
        "date": "2025-08-29",
        "close": 1055.720947,
        "volume": 61578
      },
      {
        "date": "2025-09-05",
        "close": 1102.641846,
        "volume": 67104
      },
      {
        "date": "2025-09-12",
        "close": 1124.147339,
        "volume": 65737
      },
      {
        "date": "2025-09-19",
        "close": 1036.170532,
        "volume": 83452
      },
      {
        "date": "2025-09-26",
        "close": 1068.428711,
        "volume": 40286
      },
      {
        "date": "2025-10-03",
        "close": 1092.866699,
        "volume": 60691
      },
      {
        "date": "2025-10-10",
        "close": 1126.102295,
        "volume": 59985
      },
      {
        "date": "2025-10-17",
        "close": 1195.506226,
        "volume": 58439
      },
      {
        "date": "2025-10-24",
        "close": 1140.765137,
        "volume": 58269
      },
      {
        "date": "2025-10-31",
        "close": 1022.485291,
        "volume": 73088
      },
      {
        "date": "2025-11-07",
        "close": 1168.13562,
        "volume": 90128
      },
      {
        "date": "2025-11-14",
        "close": 1189.641113,
        "volume": 76039
      },
      {
        "date": "2025-11-21",
        "close": 1232.651978,
        "volume": 63741
      },
      {
        "date": "2025-11-28",
        "close": 1258.067505,
        "volume": 67780
      },
      {
        "date": "2025-12-05",
        "close": 1217.011597,
        "volume": 57103
      },
      {
        "date": "2025-12-12",
        "close": 1169.113159,
        "volume": 57155
      },
      {
        "date": "2025-12-19",
        "close": 1242.427124,
        "volume": 68424
      },
      {
        "date": "2025-12-26",
        "close": 1229.71936,
        "volume": 13638
      },
      {
        "date": "2026-01-02",
        "close": 1276.640381,
        "volume": 14878
      },
      {
        "date": "2026-01-09",
        "close": 1261.0,
        "volume": 69723
      },
      {
        "date": "2026-01-16",
        "close": 1256.0,
        "volume": 54435
      },
      {
        "date": "2026-01-23",
        "close": 1311.0,
        "volume": 63696
      },
      {
        "date": "2026-01-30",
        "close": 1352.0,
        "volume": 46957
      },
      {
        "date": "2026-02-06",
        "close": 1419.0,
        "volume": 57857
      },
      {
        "date": "2026-02-13",
        "close": 1396.0,
        "volume": 63974
      },
      {
        "date": "2026-02-20",
        "close": 1453.0,
        "volume": 42166
      },
      {
        "date": "2026-02-27",
        "close": 1445.0,
        "volume": 90441
      },
      {
        "date": "2026-03-06",
        "close": 1384.0,
        "volume": 65082
      },
      {
        "date": "2026-03-13",
        "close": 1399.0,
        "volume": 46573
      },
      {
        "date": "2026-03-20",
        "close": 1305.0,
        "volume": 100542
      },
      {
        "date": "2026-03-27",
        "close": 1346.0,
        "volume": 38759
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "volume": 49764
      },
      {
        "date": "2026-04-10",
        "close": 1329.0,
        "volume": 46815
      },
      {
        "date": "2026-04-17",
        "close": 1085.0,
        "volume": 165753
      },
      {
        "date": "2026-04-24",
        "close": 1111.0,
        "volume": 111288
      },
      {
        "date": "2026-05-01",
        "close": 1169.0,
        "volume": 52491
      },
      {
        "date": "2026-05-08",
        "close": 1181.0,
        "volume": 53987
      },
      {
        "date": "2026-05-15",
        "close": 1186.0,
        "volume": 40548
      },
      {
        "date": "2026-05-22",
        "close": 1210.0,
        "volume": 59266
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "volume": 64711
      },
      {
        "date": "2026-06-05",
        "close": 1137.0,
        "volume": 10743
      },
      {
        "date": "2026-06-12",
        "close": 1144.0,
        "volume": 8048
      },
      {
        "date": "2026-06-19",
        "close": 1126.0,
        "volume": 26998
      },
      {
        "date": "2026-06-26",
        "close": 1149.0,
        "volume": 9362
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "volume": 5147
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "volume": 58159
      },
      {
        "date": "2026-07-17",
        "close": 1137.0,
        "volume": 48207
      },
      {
        "date": "2026-07-24",
        "close": 1095.0,
        "volume": 47517
      },
      {
        "date": "2026-07-31",
        "close": 1127.0,
        "volume": 46022
      },
      {
        "date": "2026-08-07",
        "close": 1126.0,
        "volume": 52025
      }
    ],
    "sharemaestro_context": {
      "trend": 1240.966667,
      "fair_value": 1212.884972,
      "market_activity": -44.213004,
      "market_dynamics": -0.18533,
      "relative_strength": -15.383424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.044489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050904,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.016099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.090623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.051854
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.089039
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.016775
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.281817
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.028866
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.071443
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093709
      }
    ]
  }
}