{
  "ticker": {
    "uuid": "0711f7ab-5fe6-4584-97b7-560b6540e1ab",
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.600006,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 442.733795,
    "boundary_margin": -0.018372,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401264,
    "volatility_stability": 1.2756,
    "risk_context": 0.2492,
    "current_regime": {
      "move": 0.267277,
      "interruption": 0.335177,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.143,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.966095,
        "direction_boundary": 275.15329,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218968
      },
      {
        "date": "2023-08-25",
        "close": 290.19281,
        "direction_boundary": 263.457001,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216283
      },
      {
        "date": "2023-09-01",
        "close": 297.07782,
        "direction_boundary": 254.418961,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21698
      },
      {
        "date": "2023-09-08",
        "close": 305.818176,
        "direction_boundary": 254.370544,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2023-09-15",
        "close": 304.011505,
        "direction_boundary": 234.796143,
        "core_momentum": 0.294789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175314
      },
      {
        "date": "2023-09-22",
        "close": 293.757355,
        "direction_boundary": 238.131073,
        "core_momentum": 0.233595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182594
      },
      {
        "date": "2023-09-29",
        "close": 293.122559,
        "direction_boundary": 236.922821,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182643
      },
      {
        "date": "2023-10-06",
        "close": 298.591461,
        "direction_boundary": 233.539551,
        "core_momentum": 0.278548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183133
      },
      {
        "date": "2023-10-13",
        "close": 305.769379,
        "direction_boundary": 230.011337,
        "core_momentum": 0.329367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2023-10-20",
        "close": 300.73996,
        "direction_boundary": 233.636215,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186599
      },
      {
        "date": "2023-10-27",
        "close": 309.236267,
        "direction_boundary": 225.854782,
        "core_momentum": 0.369182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2023-11-03",
        "close": 321.101776,
        "direction_boundary": 212.950165,
        "core_momentum": 0.507873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175421
      },
      {
        "date": "2023-11-10",
        "close": 335.750641,
        "direction_boundary": 227.739761,
        "core_momentum": 0.474273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2023-11-17",
        "close": 333.895844,
        "direction_boundary": 224.907318,
        "core_momentum": 0.484593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2023-11-24",
        "close": 336.293793,
        "direction_boundary": 230.433044,
        "core_momentum": 0.459399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2023-12-01",
        "close": 334.874573,
        "direction_boundary": 232.808167,
        "core_momentum": 0.438414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2023-12-08",
        "close": 339.181,
        "direction_boundary": 227.185501,
        "core_momentum": 0.492969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158806
      },
      {
        "date": "2023-12-15",
        "close": 333.504333,
        "direction_boundary": 223.79248,
        "core_momentum": 0.490239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2023-12-22",
        "close": 333.014984,
        "direction_boundary": 216.715668,
        "core_momentum": 0.536645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2023-12-29",
        "close": 332.672424,
        "direction_boundary": 216.76413,
        "core_momentum": 0.534721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2024-01-05",
        "close": 331.106384,
        "direction_boundary": 202.949799,
        "core_momentum": 0.631469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2024-01-12",
        "close": 345.444916,
        "direction_boundary": 211.044495,
        "core_momentum": 0.636835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2024-01-19",
        "close": 355.77063,
        "direction_boundary": 212.934875,
        "core_momentum": 0.670795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2024-01-26",
        "close": 365.068604,
        "direction_boundary": 221.756699,
        "core_momentum": 0.646257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2024-02-02",
        "close": 370.15802,
        "direction_boundary": 235.619522,
        "core_momentum": 0.570999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2024-02-09",
        "close": 381.364563,
        "direction_boundary": 238.236938,
        "core_momentum": 0.600778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2024-02-16",
        "close": 369.661072,
        "direction_boundary": 234.165955,
        "core_momentum": 0.578629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2024-02-23",
        "close": 371.720459,
        "direction_boundary": 229.208542,
        "core_momentum": 0.621757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2024-03-01",
        "close": 373.58371,
        "direction_boundary": 232.999512,
        "core_momentum": 0.603367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1511
      },
      {
        "date": "2024-03-08",
        "close": 365.934509,
        "direction_boundary": 230.083405,
        "core_momentum": 0.590443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2024-03-15",
        "close": 372.848206,
        "direction_boundary": 254.190125,
        "core_momentum": 0.466808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-03-22",
        "close": 387.460052,
        "direction_boundary": 251.030991,
        "core_momentum": 0.543475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2024-03-29",
        "close": 381.281891,
        "direction_boundary": 254.335938,
        "core_momentum": 0.499127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2024-04-05",
        "close": 384.469055,
        "direction_boundary": 253.704117,
        "core_momentum": 0.515423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2024-04-12",
        "close": 390.647217,
        "direction_boundary": 253.509705,
        "core_momentum": 0.540956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2024-04-19",
        "close": 368.925537,
        "direction_boundary": 252.197449,
        "core_momentum": 0.462844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17147
      },
      {
        "date": "2024-04-26",
        "close": 375.643127,
        "direction_boundary": 269.111023,
        "core_momentum": 0.395867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2024-05-03",
        "close": 369.268799,
        "direction_boundary": 272.561829,
        "core_momentum": 0.354807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167215
      },
      {
        "date": "2024-05-10",
        "close": 376.96698,
        "direction_boundary": 275.2836,
        "core_momentum": 0.369377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159071
      },
      {
        "date": "2024-05-17",
        "close": 379.376953,
        "direction_boundary": 285.824341,
        "core_momentum": 0.327308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2024-05-24",
        "close": 388.514984,
        "direction_boundary": 301.803619,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160569
      },
      {
        "date": "2024-05-31",
        "close": 368.519318,
        "direction_boundary": 303.849731,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179522
      },
      {
        "date": "2024-06-07",
        "close": 386.746307,
        "direction_boundary": 295.324158,
        "core_momentum": 0.309565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2024-06-14",
        "close": 406.250671,
        "direction_boundary": 308.234283,
        "core_momentum": 0.317993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2024-06-21",
        "close": 411.900574,
        "direction_boundary": 300.342041,
        "core_momentum": 0.371438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2024-06-28",
        "close": 415.634399,
        "direction_boundary": 304.336914,
        "core_momentum": 0.365705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2024-07-05",
        "close": 422.365143,
        "direction_boundary": 301.754883,
        "core_momentum": 0.399696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2024-07-12",
        "close": 409.542328,
        "direction_boundary": 303.167694,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2024-07-19",
        "close": 394.803528,
        "direction_boundary": 304.190674,
        "core_momentum": 0.297882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2024-07-26",
        "close": 383.847717,
        "direction_boundary": 298.14978,
        "core_momentum": 0.287433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2024-08-02",
        "close": 364.539856,
        "direction_boundary": 293.813934,
        "core_momentum": 0.240717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216763
      },
      {
        "date": "2024-08-09",
        "close": 363.901184,
        "direction_boundary": 284.460297,
        "core_momentum": 0.279269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212279
      },
      {
        "date": "2024-08-16",
        "close": 374.176453,
        "direction_boundary": 282.966095,
        "core_momentum": 0.322337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211725
      },
      {
        "date": "2024-08-23",
        "close": 365.80777,
        "direction_boundary": 290.19281,
        "core_momentum": 0.260568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213964
      },
      {
        "date": "2024-08-30",
        "close": 369.401428,
        "direction_boundary": 297.07782,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214317
      },
      {
        "date": "2024-09-06",
        "close": 357.586945,
        "direction_boundary": 305.818176,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217159
      },
      {
        "date": "2024-09-13",
        "close": 380.871368,
        "direction_boundary": 304.011505,
        "core_momentum": 0.252819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233286
      },
      {
        "date": "2024-09-20",
        "close": 384.61264,
        "direction_boundary": 293.757355,
        "core_momentum": 0.309287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227351
      },
      {
        "date": "2024-09-27",
        "close": 379.099152,
        "direction_boundary": 293.122559,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227135
      },
      {
        "date": "2024-10-04",
        "close": 373.585754,
        "direction_boundary": 298.591461,
        "core_momentum": 0.25116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227641
      },
      {
        "date": "2024-10-11",
        "close": 373.536499,
        "direction_boundary": 305.769379,
        "core_momentum": 0.221628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226321
      },
      {
        "date": "2024-10-18",
        "close": 379.5914,
        "direction_boundary": 300.73996,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2128
      },
      {
        "date": "2024-10-25",
        "close": 392.144379,
        "direction_boundary": 309.236267,
        "core_momentum": 0.268106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2024-11-01",
        "close": 376.04715,
        "direction_boundary": 321.101776,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222968
      },
      {
        "date": "2024-11-08",
        "close": 389.043091,
        "direction_boundary": 335.750641,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2261
      },
      {
        "date": "2024-11-15",
        "close": 389.436859,
        "direction_boundary": 333.895844,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2024-11-22",
        "close": 391.744141,
        "direction_boundary": 336.293793,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2024-11-29",
        "close": 395.592072,
        "direction_boundary": 334.874573,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2024-12-06",
        "close": 414.880768,
        "direction_boundary": 339.181,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210131
      },
      {
        "date": "2024-12-13",
        "close": 420.652618,
        "direction_boundary": 333.504333,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2024-12-20",
        "close": 416.903412,
        "direction_boundary": 333.014984,
        "core_momentum": 0.251906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2024-12-27",
        "close": 406.54364,
        "direction_boundary": 332.672424,
        "core_momentum": 0.222054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202285
      },
      {
        "date": "2025-01-03",
        "close": 403.633148,
        "direction_boundary": 331.106384,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200962
      },
      {
        "date": "2025-01-10",
        "close": 402.301178,
        "direction_boundary": 345.444916,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196571
      },
      {
        "date": "2025-01-17",
        "close": 411.476868,
        "direction_boundary": 355.77063,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2025-01-24",
        "close": 418.728668,
        "direction_boundary": 365.068604,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2025-01-31",
        "close": 394.950684,
        "direction_boundary": 370.15802,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2025-02-07",
        "close": 392.829468,
        "direction_boundary": 381.364563,
        "core_momentum": 0.030063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192696
      },
      {
        "date": "2025-02-14",
        "close": 383.259094,
        "direction_boundary": 369.661072,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192883
      },
      {
        "date": "2025-02-21",
        "close": 391.24411,
        "direction_boundary": 371.720459,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191644
      },
      {
        "date": "2025-02-28",
        "close": 370.727753,
        "direction_boundary": 373.58371,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206605
      },
      {
        "date": "2025-03-07",
        "close": 353.375366,
        "direction_boundary": 365.934509,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212505
      },
      {
        "date": "2025-03-14",
        "close": 350.903503,
        "direction_boundary": 372.848206,
        "core_momentum": -0.058857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2025-03-21",
        "close": 352.584412,
        "direction_boundary": 387.460052,
        "core_momentum": -0.090011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191264
      },
      {
        "date": "2025-03-28",
        "close": 347.788971,
        "direction_boundary": 381.281891,
        "core_momentum": -0.087843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2025-04-04",
        "close": 330.832123,
        "direction_boundary": 384.469055,
        "core_momentum": -0.139509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2025-04-11",
        "close": 333.79837,
        "direction_boundary": 390.647217,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2025-04-18",
        "close": 322.675018,
        "direction_boundary": 368.925537,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2025-04-25",
        "close": 336.863434,
        "direction_boundary": 375.643127,
        "core_momentum": -0.103235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2025-05-02",
        "close": 379.626404,
        "direction_boundary": 369.268799,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      },
      {
        "date": "2025-05-09",
        "close": 383.482483,
        "direction_boundary": 376.96698,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261048
      },
      {
        "date": "2025-05-16",
        "close": 400.080322,
        "direction_boundary": 379.376953,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2025-05-23",
        "close": 393.937439,
        "direction_boundary": 388.514984,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2025-05-30",
        "close": 400.872986,
        "direction_boundary": 368.519318,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269378
      },
      {
        "date": "2025-06-06",
        "close": 409.393799,
        "direction_boundary": 386.746307,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262519
      },
      {
        "date": "2025-06-13",
        "close": 408.105743,
        "direction_boundary": 406.250671,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26172
      },
      {
        "date": "2025-06-20",
        "close": 412.861511,
        "direction_boundary": 411.900574,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262047
      },
      {
        "date": "2025-06-27",
        "close": 421.184143,
        "direction_boundary": 415.634399,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2025-07-04",
        "close": 417.964081,
        "direction_boundary": 422.365143,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261012
      },
      {
        "date": "2025-07-11",
        "close": 425.939911,
        "direction_boundary": 409.542328,
        "core_momentum": 0.040039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2025-07-18",
        "close": 433.767151,
        "direction_boundary": 394.803528,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2025-07-25",
        "close": 433.866211,
        "direction_boundary": 383.847717,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2025-08-01",
        "close": 448.876648,
        "direction_boundary": 364.539856,
        "core_momentum": 0.231351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2025-08-08",
        "close": 442.733795,
        "direction_boundary": 363.901184,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2025-08-15",
        "close": 442.436554,
        "direction_boundary": 374.176453,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2025-08-22",
        "close": 430.473175,
        "direction_boundary": 365.80777,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2025-08-29",
        "close": 431.118378,
        "direction_boundary": 369.401428,
        "core_momentum": 0.167073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2025-09-05",
        "close": 420.149323,
        "direction_boundary": 357.586945,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2025-09-12",
        "close": 432.85556,
        "direction_boundary": 380.871368,
        "core_momentum": 0.136488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2025-09-19",
        "close": 432.458496,
        "direction_boundary": 384.61264,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2025-09-26",
        "close": 430.572449,
        "direction_boundary": 379.099152,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227836
      },
      {
        "date": "2025-10-03",
        "close": 439.109436,
        "direction_boundary": 373.585754,
        "core_momentum": 0.175391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2025-10-10",
        "close": 440.399872,
        "direction_boundary": 373.536499,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2025-10-17",
        "close": 433.649719,
        "direction_boundary": 379.5914,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206171
      },
      {
        "date": "2025-10-24",
        "close": 447.249329,
        "direction_boundary": 392.144379,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2025-10-31",
        "close": 446.008484,
        "direction_boundary": 376.04715,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129938
      },
      {
        "date": "2025-11-07",
        "close": 424.21933,
        "direction_boundary": 389.043091,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151363
      },
      {
        "date": "2025-11-14",
        "close": 434.692017,
        "direction_boundary": 389.436859,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144097
      },
      {
        "date": "2025-11-21",
        "close": 406.925171,
        "direction_boundary": 391.744141,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171604
      },
      {
        "date": "2025-11-28",
        "close": 421.499084,
        "direction_boundary": 395.592072,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2025-12-05",
        "close": 409.81012,
        "direction_boundary": 414.880768,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2025-12-12",
        "close": 404.83609,
        "direction_boundary": 420.652618,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179907
      },
      {
        "date": "2025-12-19",
        "close": 412.147888,
        "direction_boundary": 416.903412,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180952
      },
      {
        "date": "2025-12-26",
        "close": 411.600769,
        "direction_boundary": 406.54364,
        "core_momentum": 0.012439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178634
      },
      {
        "date": "2026-01-02",
        "close": 400.807129,
        "direction_boundary": 403.633148,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181962
      },
      {
        "date": "2026-01-09",
        "close": 407.422577,
        "direction_boundary": 402.301178,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181424
      },
      {
        "date": "2026-01-16",
        "close": 395.086975,
        "direction_boundary": 411.476868,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183366
      },
      {
        "date": "2026-01-23",
        "close": 394.589569,
        "direction_boundary": 418.728668,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183315
      },
      {
        "date": "2026-01-30",
        "close": 360.915405,
        "direction_boundary": 394.950684,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2026-02-06",
        "close": 334.851532,
        "direction_boundary": 392.829468,
        "core_momentum": -0.147591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2026-02-13",
        "close": 335.000732,
        "direction_boundary": 383.259094,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2026-02-20",
        "close": 337.005035,
        "direction_boundary": 391.24411,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2026-02-27",
        "close": 332.815521,
        "direction_boundary": 370.727753,
        "core_momentum": -0.102264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2026-03-06",
        "close": 354.211884,
        "direction_boundary": 353.375366,
        "core_momentum": 0.002367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248647
      },
      {
        "date": "2026-03-13",
        "close": 345.683258,
        "direction_boundary": 350.903503,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2026-03-20",
        "close": 332.017548,
        "direction_boundary": 352.584412,
        "core_momentum": -0.058332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      },
      {
        "date": "2026-03-27",
        "close": 311.668579,
        "direction_boundary": 347.788971,
        "core_momentum": -0.103857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2026-04-03",
        "close": 320.147308,
        "direction_boundary": 330.832123,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2026-04-10",
        "close": 315.858063,
        "direction_boundary": 333.79837,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2026-04-17",
        "close": 363.638245,
        "direction_boundary": 322.675018,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335463
      },
      {
        "date": "2026-04-24",
        "close": 358.351501,
        "direction_boundary": 336.863434,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331157
      },
      {
        "date": "2026-05-01",
        "close": 342.940155,
        "direction_boundary": 379.626404,
        "core_momentum": -0.096638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2026-05-08",
        "close": 353.114655,
        "direction_boundary": 383.482483,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333758
      },
      {
        "date": "2026-05-15",
        "close": 363.189392,
        "direction_boundary": 400.080322,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334503
      },
      {
        "date": "2026-05-22",
        "close": 361.399994,
        "direction_boundary": 393.937439,
        "core_momentum": -0.082595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323464
      },
      {
        "date": "2026-05-29",
        "close": 380.600006,
        "direction_boundary": 400.872986,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328318
      },
      {
        "date": "2026-06-05",
        "close": 365.549988,
        "direction_boundary": 409.393799,
        "core_momentum": -0.107094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330549
      },
      {
        "date": "2026-06-12",
        "close": 335.450012,
        "direction_boundary": 408.105743,
        "core_momentum": -0.178032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2026-06-19",
        "close": 330.299988,
        "direction_boundary": 412.861511,
        "core_momentum": -0.199974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2026-06-26",
        "close": 325.5,
        "direction_boundary": 421.184143,
        "core_momentum": -0.227179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34751
      },
      {
        "date": "2026-07-03",
        "close": 338.649994,
        "direction_boundary": 417.964081,
        "core_momentum": -0.189763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352903
      },
      {
        "date": "2026-07-10",
        "close": 335.600006,
        "direction_boundary": 425.939911,
        "core_momentum": -0.212095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351369
      },
      {
        "date": "2026-07-17",
        "close": 342.149994,
        "direction_boundary": 433.767151,
        "core_momentum": -0.211213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2026-07-24",
        "close": 338.5,
        "direction_boundary": 433.866211,
        "core_momentum": -0.219806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2026-07-31",
        "close": 398.049988,
        "direction_boundary": 448.876648,
        "core_momentum": -0.113231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401631
      },
      {
        "date": "2026-08-07",
        "close": 434.600006,
        "direction_boundary": 442.733795,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.966095,
        "volume": 579
      },
      {
        "date": "2023-08-25",
        "close": 290.19281,
        "volume": 316
      },
      {
        "date": "2023-09-01",
        "close": 297.07782,
        "volume": 335
      },
      {
        "date": "2023-09-08",
        "close": 305.818176,
        "volume": 319
      },
      {
        "date": "2023-09-15",
        "close": 304.011505,
        "volume": 337
      },
      {
        "date": "2023-09-22",
        "close": 293.757355,
        "volume": 576
      },
      {
        "date": "2023-09-29",
        "close": 293.122559,
        "volume": 191
      },
      {
        "date": "2023-10-06",
        "close": 298.591461,
        "volume": 208
      },
      {
        "date": "2023-10-13",
        "close": 305.769379,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 300.73996,
        "volume": 207
      },
      {
        "date": "2023-10-27",
        "close": 309.236267,
        "volume": 941
      },
      {
        "date": "2023-11-03",
        "close": 321.101776,
        "volume": 204
      },
      {
        "date": "2023-11-10",
        "close": 335.750641,
        "volume": 155
      },
      {
        "date": "2023-11-17",
        "close": 333.895844,
        "volume": 467
      },
      {
        "date": "2023-11-24",
        "close": 336.293793,
        "volume": 507
      },
      {
        "date": "2023-12-01",
        "close": 334.874573,
        "volume": 357
      },
      {
        "date": "2023-12-08",
        "close": 339.181,
        "volume": 372
      },
      {
        "date": "2023-12-15",
        "close": 333.504333,
        "volume": 520
      },
      {
        "date": "2023-12-22",
        "close": 333.014984,
        "volume": 892
      },
      {
        "date": "2023-12-29",
        "close": 332.672424,
        "volume": 363
      },
      {
        "date": "2024-01-05",
        "close": 331.106384,
        "volume": 307
      },
      {
        "date": "2024-01-12",
        "close": 345.444916,
        "volume": 304
      },
      {
        "date": "2024-01-19",
        "close": 355.77063,
        "volume": 651
      },
      {
        "date": "2024-01-26",
        "close": 365.068604,
        "volume": 462
      },
      {
        "date": "2024-02-02",
        "close": 370.15802,
        "volume": 798
      },
      {
        "date": "2024-02-09",
        "close": 381.364563,
        "volume": 337
      },
      {
        "date": "2024-02-16",
        "close": 369.661072,
        "volume": 642
      },
      {
        "date": "2024-02-23",
        "close": 371.720459,
        "volume": 536
      },
      {
        "date": "2024-03-01",
        "close": 373.58371,
        "volume": 287
      },
      {
        "date": "2024-03-08",
        "close": 365.934509,
        "volume": 451
      },
      {
        "date": "2024-03-15",
        "close": 372.848206,
        "volume": 313
      },
      {
        "date": "2024-03-22",
        "close": 387.460052,
        "volume": 231
      },
      {
        "date": "2024-03-29",
        "close": 381.281891,
        "volume": 143
      },
      {
        "date": "2024-04-05",
        "close": 384.469055,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 390.647217,
        "volume": 205
      },
      {
        "date": "2024-04-19",
        "close": 368.925537,
        "volume": 417
      },
      {
        "date": "2024-04-26",
        "close": 375.643127,
        "volume": 435
      },
      {
        "date": "2024-05-03",
        "close": 369.268799,
        "volume": 358
      },
      {
        "date": "2024-05-10",
        "close": 376.96698,
        "volume": 219
      },
      {
        "date": "2024-05-17",
        "close": 379.376953,
        "volume": 338
      },
      {
        "date": "2024-05-24",
        "close": 388.514984,
        "volume": 348
      },
      {
        "date": "2024-05-31",
        "close": 368.519318,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 386.746307,
        "volume": 152
      },
      {
        "date": "2024-06-14",
        "close": 406.250671,
        "volume": 389
      },
      {
        "date": "2024-06-21",
        "close": 411.900574,
        "volume": 225
      },
      {
        "date": "2024-06-28",
        "close": 415.634399,
        "volume": 207
      },
      {
        "date": "2024-07-05",
        "close": 422.365143,
        "volume": 313
      },
      {
        "date": "2024-07-12",
        "close": 409.542328,
        "volume": 221
      },
      {
        "date": "2024-07-19",
        "close": 394.803528,
        "volume": 591
      },
      {
        "date": "2024-07-26",
        "close": 383.847717,
        "volume": 460
      },
      {
        "date": "2024-08-02",
        "close": 364.539856,
        "volume": 663
      },
      {
        "date": "2024-08-09",
        "close": 363.901184,
        "volume": 1749
      },
      {
        "date": "2024-08-16",
        "close": 374.176453,
        "volume": 226
      },
      {
        "date": "2024-08-23",
        "close": 365.80777,
        "volume": 241
      },
      {
        "date": "2024-08-30",
        "close": 369.401428,
        "volume": 218
      },
      {
        "date": "2024-09-06",
        "close": 357.586945,
        "volume": 325
      },
      {
        "date": "2024-09-13",
        "close": 380.871368,
        "volume": 403
      },
      {
        "date": "2024-09-20",
        "close": 384.61264,
        "volume": 533
      },
      {
        "date": "2024-09-27",
        "close": 379.099152,
        "volume": 240
      },
      {
        "date": "2024-10-04",
        "close": 373.585754,
        "volume": 245
      },
      {
        "date": "2024-10-11",
        "close": 373.536499,
        "volume": 742
      },
      {
        "date": "2024-10-18",
        "close": 379.5914,
        "volume": 371
      },
      {
        "date": "2024-10-25",
        "close": 392.144379,
        "volume": 313
      },
      {
        "date": "2024-11-01",
        "close": 376.04715,
        "volume": 657
      },
      {
        "date": "2024-11-08",
        "close": 389.043091,
        "volume": 303
      },
      {
        "date": "2024-11-15",
        "close": 389.436859,
        "volume": 369
      },
      {
        "date": "2024-11-22",
        "close": 391.744141,
        "volume": 115
      },
      {
        "date": "2024-11-29",
        "close": 395.592072,
        "volume": 339
      },
      {
        "date": "2024-12-06",
        "close": 414.880768,
        "volume": 398
      },
      {
        "date": "2024-12-13",
        "close": 420.652618,
        "volume": 568
      },
      {
        "date": "2024-12-20",
        "close": 416.903412,
        "volume": 2023
      },
      {
        "date": "2024-12-27",
        "close": 406.54364,
        "volume": 598
      },
      {
        "date": "2025-01-03",
        "close": 403.633148,
        "volume": 366
      },
      {
        "date": "2025-01-10",
        "close": 402.301178,
        "volume": 731
      },
      {
        "date": "2025-01-17",
        "close": 411.476868,
        "volume": 1103
      },
      {
        "date": "2025-01-24",
        "close": 418.728668,
        "volume": 467
      },
      {
        "date": "2025-01-31",
        "close": 394.950684,
        "volume": 3095
      },
      {
        "date": "2025-02-07",
        "close": 392.829468,
        "volume": 1137
      },
      {
        "date": "2025-02-14",
        "close": 383.259094,
        "volume": 635
      },
      {
        "date": "2025-02-21",
        "close": 391.24411,
        "volume": 620
      },
      {
        "date": "2025-02-28",
        "close": 370.727753,
        "volume": 1131
      },
      {
        "date": "2025-03-07",
        "close": 353.375366,
        "volume": 1698
      },
      {
        "date": "2025-03-14",
        "close": 350.903503,
        "volume": 1553
      },
      {
        "date": "2025-03-21",
        "close": 352.584412,
        "volume": 969
      },
      {
        "date": "2025-03-28",
        "close": 347.788971,
        "volume": 585
      },
      {
        "date": "2025-04-04",
        "close": 330.832123,
        "volume": 1685
      },
      {
        "date": "2025-04-11",
        "close": 333.79837,
        "volume": 4910
      },
      {
        "date": "2025-04-18",
        "close": 322.675018,
        "volume": 757
      },
      {
        "date": "2025-04-25",
        "close": 336.863434,
        "volume": 1345
      },
      {
        "date": "2025-05-02",
        "close": 379.626404,
        "volume": 1531
      },
      {
        "date": "2025-05-09",
        "close": 383.482483,
        "volume": 1342
      },
      {
        "date": "2025-05-16",
        "close": 400.080322,
        "volume": 1507
      },
      {
        "date": "2025-05-23",
        "close": 393.937439,
        "volume": 1982
      },
      {
        "date": "2025-05-30",
        "close": 400.872986,
        "volume": 1604
      },
      {
        "date": "2025-06-06",
        "close": 409.393799,
        "volume": 2902
      },
      {
        "date": "2025-06-13",
        "close": 408.105743,
        "volume": 1209
      },
      {
        "date": "2025-06-20",
        "close": 412.861511,
        "volume": 1623
      },
      {
        "date": "2025-06-27",
        "close": 421.184143,
        "volume": 1434
      },
      {
        "date": "2025-07-04",
        "close": 417.964081,
        "volume": 318
      },
      {
        "date": "2025-07-11",
        "close": 425.939911,
        "volume": 524
      },
      {
        "date": "2025-07-18",
        "close": 433.767151,
        "volume": 841
      },
      {
        "date": "2025-07-25",
        "close": 433.866211,
        "volume": 1054
      },
      {
        "date": "2025-08-01",
        "close": 448.876648,
        "volume": 1927
      },
      {
        "date": "2025-08-08",
        "close": 442.733795,
        "volume": 720
      },
      {
        "date": "2025-08-15",
        "close": 442.436554,
        "volume": 369
      },
      {
        "date": "2025-08-22",
        "close": 430.473175,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 431.118378,
        "volume": 226
      },
      {
        "date": "2025-09-05",
        "close": 420.149323,
        "volume": 505
      },
      {
        "date": "2025-09-12",
        "close": 432.85556,
        "volume": 559
      },
      {
        "date": "2025-09-19",
        "close": 432.458496,
        "volume": 802
      },
      {
        "date": "2025-09-26",
        "close": 430.572449,
        "volume": 596
      },
      {
        "date": "2025-10-03",
        "close": 439.109436,
        "volume": 493
      },
      {
        "date": "2025-10-10",
        "close": 440.399872,
        "volume": 630
      },
      {
        "date": "2025-10-17",
        "close": 433.649719,
        "volume": 560
      },
      {
        "date": "2025-10-24",
        "close": 447.249329,
        "volume": 969
      },
      {
        "date": "2025-10-31",
        "close": 446.008484,
        "volume": 1609
      },
      {
        "date": "2025-11-07",
        "close": 424.21933,
        "volume": 863
      },
      {
        "date": "2025-11-14",
        "close": 434.692017,
        "volume": 472
      },
      {
        "date": "2025-11-21",
        "close": 406.925171,
        "volume": 1019
      },
      {
        "date": "2025-11-28",
        "close": 421.499084,
        "volume": 954
      },
      {
        "date": "2025-12-05",
        "close": 409.81012,
        "volume": 720
      },
      {
        "date": "2025-12-12",
        "close": 404.83609,
        "volume": 843
      },
      {
        "date": "2025-12-19",
        "close": 412.147888,
        "volume": 652
      },
      {
        "date": "2025-12-26",
        "close": 411.600769,
        "volume": 592
      },
      {
        "date": "2026-01-02",
        "close": 400.807129,
        "volume": 209
      },
      {
        "date": "2026-01-09",
        "close": 407.422577,
        "volume": 757
      },
      {
        "date": "2026-01-16",
        "close": 395.086975,
        "volume": 1353
      },
      {
        "date": "2026-01-23",
        "close": 394.589569,
        "volume": 1251
      },
      {
        "date": "2026-01-30",
        "close": 360.915405,
        "volume": 2779
      },
      {
        "date": "2026-02-06",
        "close": 334.851532,
        "volume": 2853
      },
      {
        "date": "2026-02-13",
        "close": 335.000732,
        "volume": 1775
      },
      {
        "date": "2026-02-20",
        "close": 337.005035,
        "volume": 1082
      },
      {
        "date": "2026-02-27",
        "close": 332.815521,
        "volume": 1363
      },
      {
        "date": "2026-03-06",
        "close": 354.211884,
        "volume": 2202
      },
      {
        "date": "2026-03-13",
        "close": 345.683258,
        "volume": 1559
      },
      {
        "date": "2026-03-20",
        "close": 332.017548,
        "volume": 807
      },
      {
        "date": "2026-03-27",
        "close": 311.668579,
        "volume": 1335
      },
      {
        "date": "2026-04-03",
        "close": 320.147308,
        "volume": 1599
      },
      {
        "date": "2026-04-10",
        "close": 315.858063,
        "volume": 1606
      },
      {
        "date": "2026-04-17",
        "close": 363.638245,
        "volume": 2316
      },
      {
        "date": "2026-04-24",
        "close": 358.351501,
        "volume": 678
      },
      {
        "date": "2026-05-01",
        "close": 342.940155,
        "volume": 2005
      },
      {
        "date": "2026-05-08",
        "close": 353.114655,
        "volume": 2864
      },
      {
        "date": "2026-05-15",
        "close": 363.189392,
        "volume": 1209
      },
      {
        "date": "2026-05-22",
        "close": 361.399994,
        "volume": 1288
      },
      {
        "date": "2026-05-29",
        "close": 380.600006,
        "volume": 862
      },
      {
        "date": "2026-06-05",
        "close": 365.549988,
        "volume": 67
      },
      {
        "date": "2026-06-12",
        "close": 335.450012,
        "volume": 450
      },
      {
        "date": "2026-06-19",
        "close": 330.299988,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 325.5,
        "volume": 879
      },
      {
        "date": "2026-07-03",
        "close": 338.649994,
        "volume": 499
      },
      {
        "date": "2026-07-10",
        "close": 335.600006,
        "volume": 3696
      },
      {
        "date": "2026-07-17",
        "close": 342.149994,
        "volume": 2467
      },
      {
        "date": "2026-07-24",
        "close": 338.5,
        "volume": 2402
      },
      {
        "date": "2026-07-31",
        "close": 398.049988,
        "volume": 2107
      },
      {
        "date": "2026-08-07",
        "close": 434.600006,
        "volume": 2858
      }
    ],
    "sharemaestro_context": {
      "trend": 351.247844,
      "fair_value": 375.350244,
      "market_activity": 45.207688,
      "market_dynamics": 0.924649,
      "relative_strength": -8.666239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.035642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.026387,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.131602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.10947
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.010426
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.005705
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.157615
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.086279
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.014538
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.267277
      }
    ]
  }
}