{
  "ticker": {
    "uuid": "07122912-1530-423e-9ad2-37a0c8eadf03",
    "symbol": "VESTUM",
    "name": "Vestum AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": 0.716129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472572,
    "volatility_stability": 1.3454,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.445652,
      "interruption": -0.03481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.025,
        "direction_boundary": 12.6,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409483
      },
      {
        "date": "2023-08-25",
        "close": 7.175,
        "direction_boundary": 17.1,
        "core_momentum": -0.580409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "direction_boundary": 17.046,
        "core_momentum": -0.626305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437109
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 16.488001,
        "core_momentum": -0.685832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475317
      },
      {
        "date": "2023-09-15",
        "close": 4.964,
        "direction_boundary": 15.898,
        "core_momentum": -0.687759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475372
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 14.172,
        "core_momentum": -0.647192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457402
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 12.582,
        "core_momentum": -0.642346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415404
      },
      {
        "date": "2023-10-06",
        "close": 3.764,
        "direction_boundary": 13.368,
        "core_momentum": -0.718432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45568
      },
      {
        "date": "2023-10-13",
        "close": 3.746,
        "direction_boundary": 13.418,
        "core_momentum": -0.720823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2023-10-20",
        "close": 3.682,
        "direction_boundary": 14.726,
        "core_momentum": -0.749966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429872
      },
      {
        "date": "2023-10-27",
        "close": 3.402,
        "direction_boundary": 15.818,
        "core_momentum": -0.784929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424926
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "direction_boundary": 16.1,
        "core_momentum": -0.762733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484745
      },
      {
        "date": "2023-11-10",
        "close": 3.872,
        "direction_boundary": 18.299999,
        "core_momentum": -0.788415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490736
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "direction_boundary": 16.002001,
        "core_momentum": -0.734408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524605
      },
      {
        "date": "2023-11-24",
        "close": 4.066,
        "direction_boundary": 18.700001,
        "core_momentum": -0.782567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522497
      },
      {
        "date": "2023-12-01",
        "close": 4.688,
        "direction_boundary": 18.9,
        "core_momentum": -0.751958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578907
      },
      {
        "date": "2023-12-08",
        "close": 6.075,
        "direction_boundary": 17.1,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706544
      },
      {
        "date": "2023-12-15",
        "close": 6.42,
        "direction_boundary": 18.309999,
        "core_momentum": -0.649372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713334
      },
      {
        "date": "2023-12-22",
        "close": 7.61,
        "direction_boundary": 17.49,
        "core_momentum": -0.564894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758626
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "direction_boundary": 17.264999,
        "core_momentum": -0.580075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759747
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "direction_boundary": 18.115,
        "core_momentum": -0.61082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758567
      },
      {
        "date": "2024-01-12",
        "close": 8.195,
        "direction_boundary": 19.450001,
        "core_momentum": -0.578663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790267
      },
      {
        "date": "2024-01-19",
        "close": 7.345,
        "direction_boundary": 18.790001,
        "core_momentum": -0.609101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802197
      },
      {
        "date": "2024-01-26",
        "close": 7.405,
        "direction_boundary": 18.76,
        "core_momentum": -0.605277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799768
      },
      {
        "date": "2024-02-02",
        "close": 8.47,
        "direction_boundary": 19.695,
        "core_momentum": -0.569942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820264
      },
      {
        "date": "2024-02-09",
        "close": 7.75,
        "direction_boundary": 16.495001,
        "core_momentum": -0.530161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827643
      },
      {
        "date": "2024-02-16",
        "close": 7.48,
        "direction_boundary": 17.35,
        "core_momentum": -0.568876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811668
      },
      {
        "date": "2024-02-23",
        "close": 8.62,
        "direction_boundary": 16.045,
        "core_momentum": -0.462761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819616
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "direction_boundary": 15.69,
        "core_momentum": -0.426386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800356
      },
      {
        "date": "2024-03-08",
        "close": 8.515,
        "direction_boundary": 13.58,
        "core_momentum": -0.372975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742539
      },
      {
        "date": "2024-03-15",
        "close": 8.795,
        "direction_boundary": 13.06,
        "core_momentum": -0.32657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737338
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "direction_boundary": 11.41,
        "core_momentum": -0.284838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749337
      },
      {
        "date": "2024-03-29",
        "close": 8.935,
        "direction_boundary": 12.815,
        "core_momentum": -0.30277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733508
      },
      {
        "date": "2024-04-05",
        "close": 8.52,
        "direction_boundary": 12.61,
        "core_momentum": -0.324346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680894
      },
      {
        "date": "2024-04-12",
        "close": 7.54,
        "direction_boundary": 13.48,
        "core_momentum": -0.440653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71213
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "direction_boundary": 13.28,
        "core_momentum": -0.496988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739064
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "direction_boundary": 13.32,
        "core_momentum": -0.457958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727686
      },
      {
        "date": "2024-05-03",
        "close": 7.96,
        "direction_boundary": 12.84,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723743
      },
      {
        "date": "2024-05-10",
        "close": 8.97,
        "direction_boundary": 12.0,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734267
      },
      {
        "date": "2024-05-17",
        "close": 9.09,
        "direction_boundary": 11.87,
        "core_momentum": -0.234204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729369
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 11.79,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723987
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705869
      },
      {
        "date": "2024-06-07",
        "close": 10.06,
        "direction_boundary": 10.68,
        "core_momentum": -0.058052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626716
      },
      {
        "date": "2024-06-14",
        "close": 10.26,
        "direction_boundary": 10.18,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624586
      },
      {
        "date": "2024-06-21",
        "close": 9.72,
        "direction_boundary": 10.32,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591967
      },
      {
        "date": "2024-06-28",
        "close": 10.12,
        "direction_boundary": 10.4,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587394
      },
      {
        "date": "2024-07-05",
        "close": 9.19,
        "direction_boundary": 9.925,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604319
      },
      {
        "date": "2024-07-12",
        "close": 9.85,
        "direction_boundary": 9.52,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576478
      },
      {
        "date": "2024-07-19",
        "close": 10.02,
        "direction_boundary": 9.705,
        "core_momentum": 0.032457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551465
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 10.07,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551494
      },
      {
        "date": "2024-08-02",
        "close": 9.41,
        "direction_boundary": 9.405,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536718
      },
      {
        "date": "2024-08-09",
        "close": 10.62,
        "direction_boundary": 9.075,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542922
      },
      {
        "date": "2024-08-16",
        "close": 9.37,
        "direction_boundary": 8.025,
        "core_momentum": 0.167601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57214
      },
      {
        "date": "2024-08-23",
        "close": 9.98,
        "direction_boundary": 7.175,
        "core_momentum": 0.390941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54526
      },
      {
        "date": "2024-08-30",
        "close": 9.83,
        "direction_boundary": 6.37,
        "core_momentum": 0.543171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543229
      },
      {
        "date": "2024-09-06",
        "close": 9.37,
        "direction_boundary": 5.18,
        "core_momentum": 0.80888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541709
      },
      {
        "date": "2024-09-13",
        "close": 9.87,
        "direction_boundary": 4.964,
        "core_momentum": 0.988316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544464
      },
      {
        "date": "2024-09-20",
        "close": 10.48,
        "direction_boundary": 5.0,
        "core_momentum": 1.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537223
      },
      {
        "date": "2024-09-27",
        "close": 10.36,
        "direction_boundary": 4.5,
        "core_momentum": 1.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52492
      },
      {
        "date": "2024-10-04",
        "close": 10.14,
        "direction_boundary": 3.764,
        "core_momentum": 1.693943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520857
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "direction_boundary": 3.746,
        "core_momentum": 1.509343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501503
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "direction_boundary": 3.682,
        "core_momentum": 1.542097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466043
      },
      {
        "date": "2024-10-25",
        "close": 10.46,
        "direction_boundary": 3.402,
        "core_momentum": 2.074662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477477
      },
      {
        "date": "2024-11-01",
        "close": 11.46,
        "direction_boundary": 3.82,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475363
      },
      {
        "date": "2024-11-08",
        "close": 11.36,
        "direction_boundary": 3.872,
        "core_momentum": 1.933884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451119
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "direction_boundary": 4.25,
        "core_momentum": 1.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2024-11-22",
        "close": 9.97,
        "direction_boundary": 4.066,
        "core_momentum": 1.452041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474974
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "direction_boundary": 4.688,
        "core_momentum": 1.337884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490007
      },
      {
        "date": "2024-12-06",
        "close": 11.5,
        "direction_boundary": 6.075,
        "core_momentum": 0.893004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482794
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "direction_boundary": 6.42,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482691
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "direction_boundary": 7.61,
        "core_momentum": 0.434954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480267
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "direction_boundary": 7.25,
        "core_momentum": 0.575172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480969
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "direction_boundary": 7.05,
        "core_momentum": 0.653901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458667
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "direction_boundary": 8.195,
        "core_momentum": 0.352044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457445
      },
      {
        "date": "2025-01-17",
        "close": 10.64,
        "direction_boundary": 7.345,
        "core_momentum": 0.448604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "direction_boundary": 7.405,
        "core_momentum": 0.485483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2025-01-31",
        "close": 10.94,
        "direction_boundary": 8.47,
        "core_momentum": 0.291617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44712
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "direction_boundary": 7.75,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41558
      },
      {
        "date": "2025-02-14",
        "close": 10.28,
        "direction_boundary": 7.48,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381542
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "direction_boundary": 8.62,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374539
      },
      {
        "date": "2025-02-28",
        "close": 9.66,
        "direction_boundary": 9.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376388
      },
      {
        "date": "2025-03-07",
        "close": 9.05,
        "direction_boundary": 8.515,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381464
      },
      {
        "date": "2025-03-14",
        "close": 9.26,
        "direction_boundary": 8.795,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375422
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "direction_boundary": 8.16,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376376
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 8.935,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376804
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "direction_boundary": 8.52,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3794
      },
      {
        "date": "2025-04-11",
        "close": 8.888,
        "direction_boundary": 7.54,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380735
      },
      {
        "date": "2025-04-18",
        "close": 9.89,
        "direction_boundary": 6.68,
        "core_momentum": 0.480539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409576
      },
      {
        "date": "2025-04-25",
        "close": 11.14,
        "direction_boundary": 7.22,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2025-05-02",
        "close": 10.866,
        "direction_boundary": 7.96,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394935
      },
      {
        "date": "2025-05-09",
        "close": 10.82,
        "direction_boundary": 8.97,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394831
      },
      {
        "date": "2025-05-16",
        "close": 10.96,
        "direction_boundary": 9.09,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374969
      },
      {
        "date": "2025-05-23",
        "close": 10.58,
        "direction_boundary": 9.0,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373452
      },
      {
        "date": "2025-05-30",
        "close": 10.54,
        "direction_boundary": 9.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348889
      },
      {
        "date": "2025-06-06",
        "close": 10.62,
        "direction_boundary": 10.06,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341821
      },
      {
        "date": "2025-06-13",
        "close": 9.91,
        "direction_boundary": 10.26,
        "core_momentum": -0.034113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353897
      },
      {
        "date": "2025-06-20",
        "close": 9.45,
        "direction_boundary": 9.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2025-06-27",
        "close": 9.91,
        "direction_boundary": 10.12,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355713
      },
      {
        "date": "2025-07-04",
        "close": 9.97,
        "direction_boundary": 9.19,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354119
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "direction_boundary": 9.85,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34924
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "direction_boundary": 10.02,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346675
      },
      {
        "date": "2025-07-25",
        "close": 10.44,
        "direction_boundary": 10.2,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351853
      },
      {
        "date": "2025-08-01",
        "close": 9.32,
        "direction_boundary": 9.41,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384358
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 10.62,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "direction_boundary": 9.37,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380711
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "direction_boundary": 9.98,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378536
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "direction_boundary": 9.83,
        "core_momentum": -0.08647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 9.37,
        "core_momentum": -0.09285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381916
      },
      {
        "date": "2025-09-12",
        "close": 8.09,
        "direction_boundary": 9.87,
        "core_momentum": -0.180344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385479
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 10.48,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37811
      },
      {
        "date": "2025-09-26",
        "close": 8.48,
        "direction_boundary": 10.36,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377669
      },
      {
        "date": "2025-10-03",
        "close": 8.38,
        "direction_boundary": 10.14,
        "core_momentum": -0.17357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374886
      },
      {
        "date": "2025-10-10",
        "close": 8.54,
        "direction_boundary": 9.4,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2025-10-17",
        "close": 8.71,
        "direction_boundary": 9.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326965
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "direction_boundary": 10.46,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "direction_boundary": 11.46,
        "core_momentum": -0.246946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "direction_boundary": 11.36,
        "core_momentum": -0.25088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "direction_boundary": 10.4,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2025-11-21",
        "close": 8.19,
        "direction_boundary": 9.97,
        "core_momentum": -0.178536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 10.96,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2025-12-05",
        "close": 8.85,
        "direction_boundary": 11.5,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306836
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 11.4,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293776
      },
      {
        "date": "2025-12-19",
        "close": 8.81,
        "direction_boundary": 10.92,
        "core_momentum": -0.193223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287234
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "direction_boundary": 11.42,
        "core_momentum": -0.223292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278406
      },
      {
        "date": "2026-01-02",
        "close": 8.75,
        "direction_boundary": 11.66,
        "core_momentum": -0.249571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278286
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "direction_boundary": 11.08,
        "core_momentum": -0.265343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292509
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "direction_boundary": 10.64,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2026-01-23",
        "close": 7.99,
        "direction_boundary": 11.0,
        "core_momentum": -0.273636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278784
      },
      {
        "date": "2026-01-30",
        "close": 8.03,
        "direction_boundary": 10.94,
        "core_momentum": -0.265996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.260185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236186
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "direction_boundary": 10.28,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330859
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "direction_boundary": 9.96,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338698
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "direction_boundary": 9.66,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32725
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "direction_boundary": 9.05,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319813
      },
      {
        "date": "2026-03-13",
        "close": 8.93,
        "direction_boundary": 9.26,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328527
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "direction_boundary": 9.86,
        "core_momentum": -0.138945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333092
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347303
      },
      {
        "date": "2026-04-03",
        "close": 9.46,
        "direction_boundary": 9.62,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349706
      },
      {
        "date": "2026-04-10",
        "close": 9.77,
        "direction_boundary": 8.888,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2026-04-17",
        "close": 9.91,
        "direction_boundary": 9.89,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350906
      },
      {
        "date": "2026-04-24",
        "close": 10.18,
        "direction_boundary": 11.14,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351137
      },
      {
        "date": "2026-05-01",
        "close": 10.84,
        "direction_boundary": 10.866,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355212
      },
      {
        "date": "2026-05-08",
        "close": 11.04,
        "direction_boundary": 10.82,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2026-05-15",
        "close": 11.26,
        "direction_boundary": 10.96,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34116
      },
      {
        "date": "2026-05-22",
        "close": 12.56,
        "direction_boundary": 10.58,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366428
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "direction_boundary": 10.54,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "direction_boundary": 10.62,
        "core_momentum": 0.148776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 9.91,
        "core_momentum": 0.584258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492877
      },
      {
        "date": "2026-06-19",
        "close": 15.56,
        "direction_boundary": 9.45,
        "core_momentum": 0.646561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492723
      },
      {
        "date": "2026-06-26",
        "close": 15.78,
        "direction_boundary": 9.91,
        "core_momentum": 0.592331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492382
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "direction_boundary": 9.97,
        "core_momentum": 0.626881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489701
      },
      {
        "date": "2026-07-10",
        "close": 15.74,
        "direction_boundary": 9.73,
        "core_momentum": 0.617677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476467
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "direction_boundary": 9.9,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477719
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "direction_boundary": 10.44,
        "core_momentum": 0.536399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472079
      },
      {
        "date": "2026-07-31",
        "close": 16.02,
        "direction_boundary": 9.32,
        "core_momentum": 0.718884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472734
      },
      {
        "date": "2026-08-07",
        "close": 15.96,
        "direction_boundary": 9.3,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.025,
        "volume": 1725248
      },
      {
        "date": "2023-08-25",
        "close": 7.175,
        "volume": 2205967
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "volume": 6004527
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 7688910
      },
      {
        "date": "2023-09-15",
        "close": 4.964,
        "volume": 7536123
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 2779593
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 3057950
      },
      {
        "date": "2023-10-06",
        "close": 3.764,
        "volume": 4849158
      },
      {
        "date": "2023-10-13",
        "close": 3.746,
        "volume": 6682769
      },
      {
        "date": "2023-10-20",
        "close": 3.682,
        "volume": 3628620
      },
      {
        "date": "2023-10-27",
        "close": 3.402,
        "volume": 2686313
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "volume": 7587357
      },
      {
        "date": "2023-11-10",
        "close": 3.872,
        "volume": 3157258
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "volume": 5060345
      },
      {
        "date": "2023-11-24",
        "close": 4.066,
        "volume": 2989083
      },
      {
        "date": "2023-12-01",
        "close": 4.688,
        "volume": 8217468
      },
      {
        "date": "2023-12-08",
        "close": 6.075,
        "volume": 8214473
      },
      {
        "date": "2023-12-15",
        "close": 6.42,
        "volume": 15553471
      },
      {
        "date": "2023-12-22",
        "close": 7.61,
        "volume": 4682129
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "volume": 2311418
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "volume": 4334689
      },
      {
        "date": "2024-01-12",
        "close": 8.195,
        "volume": 5526665
      },
      {
        "date": "2024-01-19",
        "close": 7.345,
        "volume": 3006975
      },
      {
        "date": "2024-01-26",
        "close": 7.405,
        "volume": 1819340
      },
      {
        "date": "2024-02-02",
        "close": 8.47,
        "volume": 2662934
      },
      {
        "date": "2024-02-09",
        "close": 7.75,
        "volume": 2804463
      },
      {
        "date": "2024-02-16",
        "close": 7.48,
        "volume": 3080038
      },
      {
        "date": "2024-02-23",
        "close": 8.62,
        "volume": 3969509
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "volume": 3933328
      },
      {
        "date": "2024-03-08",
        "close": 8.515,
        "volume": 3519300
      },
      {
        "date": "2024-03-15",
        "close": 8.795,
        "volume": 2851704
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "volume": 2119885
      },
      {
        "date": "2024-03-29",
        "close": 8.935,
        "volume": 1958102
      },
      {
        "date": "2024-04-05",
        "close": 8.52,
        "volume": 1183637
      },
      {
        "date": "2024-04-12",
        "close": 7.54,
        "volume": 2403017
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "volume": 2259501
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "volume": 3609422
      },
      {
        "date": "2024-05-03",
        "close": 7.96,
        "volume": 1512987
      },
      {
        "date": "2024-05-10",
        "close": 8.97,
        "volume": 2282217
      },
      {
        "date": "2024-05-17",
        "close": 9.09,
        "volume": 1771186
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 2080167
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "volume": 1676529
      },
      {
        "date": "2024-06-07",
        "close": 10.06,
        "volume": 4326594
      },
      {
        "date": "2024-06-14",
        "close": 10.26,
        "volume": 7984748
      },
      {
        "date": "2024-06-21",
        "close": 9.72,
        "volume": 1970173
      },
      {
        "date": "2024-06-28",
        "close": 10.12,
        "volume": 2355590
      },
      {
        "date": "2024-07-05",
        "close": 9.19,
        "volume": 1721868
      },
      {
        "date": "2024-07-12",
        "close": 9.85,
        "volume": 2190761
      },
      {
        "date": "2024-07-19",
        "close": 10.02,
        "volume": 3105113
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 1012116
      },
      {
        "date": "2024-08-02",
        "close": 9.41,
        "volume": 732060
      },
      {
        "date": "2024-08-09",
        "close": 10.62,
        "volume": 2286570
      },
      {
        "date": "2024-08-16",
        "close": 9.37,
        "volume": 4095059
      },
      {
        "date": "2024-08-23",
        "close": 9.98,
        "volume": 3672168
      },
      {
        "date": "2024-08-30",
        "close": 9.83,
        "volume": 606298
      },
      {
        "date": "2024-09-06",
        "close": 9.37,
        "volume": 982853
      },
      {
        "date": "2024-09-13",
        "close": 9.87,
        "volume": 1042464
      },
      {
        "date": "2024-09-20",
        "close": 10.48,
        "volume": 1693210
      },
      {
        "date": "2024-09-27",
        "close": 10.36,
        "volume": 1384285
      },
      {
        "date": "2024-10-04",
        "close": 10.14,
        "volume": 1167719
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "volume": 1480923
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "volume": 1299935
      },
      {
        "date": "2024-10-25",
        "close": 10.46,
        "volume": 2310911
      },
      {
        "date": "2024-11-01",
        "close": 11.46,
        "volume": 3645570
      },
      {
        "date": "2024-11-08",
        "close": 11.36,
        "volume": 1246147
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "volume": 1331048
      },
      {
        "date": "2024-11-22",
        "close": 9.97,
        "volume": 1343148
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "volume": 1785845
      },
      {
        "date": "2024-12-06",
        "close": 11.5,
        "volume": 2722544
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "volume": 1652745
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "volume": 2935771
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "volume": 509859
      },
      {
        "date": "2025-01-03",
        "close": 11.66,
        "volume": 663143
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "volume": 1617960
      },
      {
        "date": "2025-01-17",
        "close": 10.64,
        "volume": 1028417
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "volume": 756960
      },
      {
        "date": "2025-01-31",
        "close": 10.94,
        "volume": 730188
      },
      {
        "date": "2025-02-07",
        "close": 10.8,
        "volume": 3179025
      },
      {
        "date": "2025-02-14",
        "close": 10.28,
        "volume": 2761829
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "volume": 2390750
      },
      {
        "date": "2025-02-28",
        "close": 9.66,
        "volume": 947135
      },
      {
        "date": "2025-03-07",
        "close": 9.05,
        "volume": 2151507
      },
      {
        "date": "2025-03-14",
        "close": 9.26,
        "volume": 1358505
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "volume": 832980
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 2560027
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "volume": 1831951
      },
      {
        "date": "2025-04-11",
        "close": 8.888,
        "volume": 2720986
      },
      {
        "date": "2025-04-18",
        "close": 9.89,
        "volume": 785800
      },
      {
        "date": "2025-04-25",
        "close": 11.14,
        "volume": 972429
      },
      {
        "date": "2025-05-02",
        "close": 10.866,
        "volume": 916952
      },
      {
        "date": "2025-05-09",
        "close": 10.82,
        "volume": 1339861
      },
      {
        "date": "2025-05-16",
        "close": 10.96,
        "volume": 452859
      },
      {
        "date": "2025-05-23",
        "close": 10.58,
        "volume": 1466775
      },
      {
        "date": "2025-05-30",
        "close": 10.54,
        "volume": 3258607
      },
      {
        "date": "2025-06-06",
        "close": 10.62,
        "volume": 4502957
      },
      {
        "date": "2025-06-13",
        "close": 9.91,
        "volume": 1101580
      },
      {
        "date": "2025-06-20",
        "close": 9.45,
        "volume": 881863
      },
      {
        "date": "2025-06-27",
        "close": 9.91,
        "volume": 1398388
      },
      {
        "date": "2025-07-04",
        "close": 9.97,
        "volume": 837461
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "volume": 550494
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "volume": 1328401
      },
      {
        "date": "2025-07-25",
        "close": 10.44,
        "volume": 718706
      },
      {
        "date": "2025-08-01",
        "close": 9.32,
        "volume": 695771
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 710705
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "volume": 795587
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "volume": 1522528
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "volume": 871192
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 2501419
      },
      {
        "date": "2025-09-12",
        "close": 8.09,
        "volume": 1581235
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 2872299
      },
      {
        "date": "2025-09-26",
        "close": 8.48,
        "volume": 2009827
      },
      {
        "date": "2025-10-03",
        "close": 8.38,
        "volume": 1639346
      },
      {
        "date": "2025-10-10",
        "close": 8.54,
        "volume": 1914836
      },
      {
        "date": "2025-10-17",
        "close": 8.71,
        "volume": 825516
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "volume": 2158190
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "volume": 1029376
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "volume": 1250172
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "volume": 992069
      },
      {
        "date": "2025-11-21",
        "close": 8.19,
        "volume": 978140
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 1008101
      },
      {
        "date": "2025-12-05",
        "close": 8.85,
        "volume": 352072
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 774057
      },
      {
        "date": "2025-12-19",
        "close": 8.81,
        "volume": 703699
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "volume": 296575
      },
      {
        "date": "2026-01-02",
        "close": 8.75,
        "volume": 590581
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "volume": 958739
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "volume": 927624
      },
      {
        "date": "2026-01-23",
        "close": 7.99,
        "volume": 1223882
      },
      {
        "date": "2026-01-30",
        "close": 8.03,
        "volume": 898689
      },
      {
        "date": "2026-02-06",
        "close": 7.99,
        "volume": 2289453
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "volume": 2908787
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "volume": 3046933
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "volume": 1566195
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "volume": 1559749
      },
      {
        "date": "2026-03-13",
        "close": 8.93,
        "volume": 1596230
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "volume": 1337934
      },
      {
        "date": "2026-03-27",
        "close": 9.12,
        "volume": 2284628
      },
      {
        "date": "2026-04-03",
        "close": 9.46,
        "volume": 2241727
      },
      {
        "date": "2026-04-10",
        "close": 9.77,
        "volume": 2574939
      },
      {
        "date": "2026-04-17",
        "close": 9.91,
        "volume": 1412426
      },
      {
        "date": "2026-04-24",
        "close": 10.18,
        "volume": 1192648
      },
      {
        "date": "2026-05-01",
        "close": 10.84,
        "volume": 2729351
      },
      {
        "date": "2026-05-08",
        "close": 11.04,
        "volume": 1559584
      },
      {
        "date": "2026-05-15",
        "close": 11.26,
        "volume": 1199176
      },
      {
        "date": "2026-05-22",
        "close": 12.56,
        "volume": 1936350
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "volume": 2956669
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "volume": 310940
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 1395557
      },
      {
        "date": "2026-06-19",
        "close": 15.56,
        "volume": 5095349
      },
      {
        "date": "2026-06-26",
        "close": 15.78,
        "volume": 4962497
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "volume": 2845223
      },
      {
        "date": "2026-07-10",
        "close": 15.74,
        "volume": 2694557
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "volume": 203126
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "volume": 2333357
      },
      {
        "date": "2026-07-31",
        "close": 16.02,
        "volume": 1296922
      },
      {
        "date": "2026-08-07",
        "close": 15.96,
        "volume": 2061834
      }
    ],
    "sharemaestro_context": {
      "trend": 11.668333,
      "fair_value": 9.345853,
      "market_activity": 36.985366,
      "market_dynamics": 1.202318,
      "relative_strength": 37.918403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001938,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.008365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041985,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088575,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.670874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.80982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.017472
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.002146
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.038825
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.028369
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.059351
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.01433
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.064833
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.445652
      }
    ]
  }
}