{
  "ticker": {
    "uuid": "07144297-6c02-49f7-9be1-82ebc296473d",
    "symbol": "MVEE",
    "name": "iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.112,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.821,
    "boundary_margin": 0.165068,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122595,
    "volatility_stability": 0.8207,
    "risk_context": 0.8157,
    "current_regime": {
      "move": 0.15036,
      "interruption": -0.077296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.425,
        "direction_boundary": 6.62,
        "core_momentum": -0.029456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119162
      },
      {
        "date": "2023-08-25",
        "close": 6.481,
        "direction_boundary": 6.425,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118825
      },
      {
        "date": "2023-09-01",
        "close": 6.559,
        "direction_boundary": 6.259,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118435
      },
      {
        "date": "2023-09-08",
        "close": 6.537,
        "direction_boundary": 6.322,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114061
      },
      {
        "date": "2023-09-15",
        "close": 6.624,
        "direction_boundary": 6.154,
        "core_momentum": 0.076373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108879
      },
      {
        "date": "2023-09-22",
        "close": 6.507,
        "direction_boundary": 5.885,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110503
      },
      {
        "date": "2023-09-29",
        "close": 6.435,
        "direction_boundary": 5.813,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102491
      },
      {
        "date": "2023-10-06",
        "close": 6.366,
        "direction_boundary": 5.804,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102297
      },
      {
        "date": "2023-10-13",
        "close": 6.426,
        "direction_boundary": 5.801,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102887
      },
      {
        "date": "2023-10-20",
        "close": 6.216,
        "direction_boundary": 5.807,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109895
      },
      {
        "date": "2023-10-27",
        "close": 6.189,
        "direction_boundary": 5.993,
        "core_momentum": 0.032705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109879
      },
      {
        "date": "2023-11-03",
        "close": 6.368,
        "direction_boundary": 6.016,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118419
      },
      {
        "date": "2023-11-10",
        "close": 6.363,
        "direction_boundary": 6.261,
        "core_momentum": 0.016291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118264
      },
      {
        "date": "2023-11-17",
        "close": 6.512,
        "direction_boundary": 6.276,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123456
      },
      {
        "date": "2023-11-24",
        "close": 6.59,
        "direction_boundary": 6.36,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123492
      },
      {
        "date": "2023-12-01",
        "close": 6.697,
        "direction_boundary": 6.406,
        "core_momentum": 0.045426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2023-12-08",
        "close": 6.779,
        "direction_boundary": 6.3,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12598
      },
      {
        "date": "2023-12-15",
        "close": 6.811,
        "direction_boundary": 6.103,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2023-12-22",
        "close": 6.843,
        "direction_boundary": 6.164,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2023-12-29",
        "close": 6.859,
        "direction_boundary": 6.097,
        "core_momentum": 0.124979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-01-05",
        "close": 6.845,
        "direction_boundary": 6.372,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-01-12",
        "close": 6.886,
        "direction_boundary": 6.436,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2024-01-19",
        "close": 6.775,
        "direction_boundary": 6.44,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2024-01-26",
        "close": 6.954,
        "direction_boundary": 6.432,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-02-02",
        "close": 6.896,
        "direction_boundary": 6.551,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2024-02-09",
        "close": 6.863,
        "direction_boundary": 6.466,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2024-02-16",
        "close": 6.957,
        "direction_boundary": 6.586,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-02-23",
        "close": 7.036,
        "direction_boundary": 6.509,
        "core_momentum": 0.080965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101744
      },
      {
        "date": "2024-03-01",
        "close": 7.037,
        "direction_boundary": 6.599,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101017
      },
      {
        "date": "2024-03-08",
        "close": 7.086,
        "direction_boundary": 6.451,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2024-03-15",
        "close": 7.108,
        "direction_boundary": 6.288,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2024-03-22",
        "close": 7.183,
        "direction_boundary": 6.384,
        "core_momentum": 0.125157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095719
      },
      {
        "date": "2024-03-29",
        "close": 7.238,
        "direction_boundary": 6.586,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-04-05",
        "close": 7.115,
        "direction_boundary": 6.647,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2024-04-12",
        "close": 7.111,
        "direction_boundary": 6.688,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-04-19",
        "close": 7.059,
        "direction_boundary": 6.768,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081349
      },
      {
        "date": "2024-04-26",
        "close": 7.157,
        "direction_boundary": 6.757,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081116
      },
      {
        "date": "2024-05-03",
        "close": 7.181,
        "direction_boundary": 6.756,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074096
      },
      {
        "date": "2024-05-10",
        "close": 7.407,
        "direction_boundary": 6.771,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082124
      },
      {
        "date": "2024-05-17",
        "close": 7.458,
        "direction_boundary": 6.766,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078277
      },
      {
        "date": "2024-05-24",
        "close": 7.416,
        "direction_boundary": 6.674,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079058
      },
      {
        "date": "2024-05-31",
        "close": 7.4,
        "direction_boundary": 6.691,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077761
      },
      {
        "date": "2024-06-07",
        "close": 7.499,
        "direction_boundary": 6.632,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078016
      },
      {
        "date": "2024-06-14",
        "close": 7.382,
        "direction_boundary": 6.731,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082595
      },
      {
        "date": "2024-06-21",
        "close": 7.43,
        "direction_boundary": 6.528,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082701
      },
      {
        "date": "2024-06-28",
        "close": 7.376,
        "direction_boundary": 6.646,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083963
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "direction_boundary": 6.483,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083674
      },
      {
        "date": "2024-07-12",
        "close": 7.494,
        "direction_boundary": 6.641,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084649
      },
      {
        "date": "2024-07-19",
        "close": 7.344,
        "direction_boundary": 6.681,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2024-07-26",
        "close": 7.464,
        "direction_boundary": 6.742,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082374
      },
      {
        "date": "2024-08-02",
        "close": 7.358,
        "direction_boundary": 6.561,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084358
      },
      {
        "date": "2024-08-09",
        "close": 7.324,
        "direction_boundary": 6.545,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08433
      },
      {
        "date": "2024-08-16",
        "close": 7.462,
        "direction_boundary": 6.425,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08594
      },
      {
        "date": "2024-08-23",
        "close": 7.584,
        "direction_boundary": 6.481,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087188
      },
      {
        "date": "2024-08-30",
        "close": 7.709,
        "direction_boundary": 6.559,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2024-09-06",
        "close": 7.579,
        "direction_boundary": 6.537,
        "core_momentum": 0.1594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2024-09-13",
        "close": 7.689,
        "direction_boundary": 6.624,
        "core_momentum": 0.160779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2024-09-20",
        "close": 7.647,
        "direction_boundary": 6.507,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2024-09-27",
        "close": 7.808,
        "direction_boundary": 6.435,
        "core_momentum": 0.213364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097962
      },
      {
        "date": "2024-10-04",
        "close": 7.646,
        "direction_boundary": 6.366,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2024-10-11",
        "close": 7.693,
        "direction_boundary": 6.426,
        "core_momentum": 0.197168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2024-10-18",
        "close": 7.758,
        "direction_boundary": 6.216,
        "core_momentum": 0.248069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-10-25",
        "close": 7.636,
        "direction_boundary": 6.189,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2024-11-01",
        "close": 7.503,
        "direction_boundary": 6.368,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2024-11-08",
        "close": 7.42,
        "direction_boundary": 6.363,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2024-11-15",
        "close": 7.392,
        "direction_boundary": 6.512,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097012
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "direction_boundary": 6.59,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101112
      },
      {
        "date": "2024-11-29",
        "close": 7.553,
        "direction_boundary": 6.697,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10103
      },
      {
        "date": "2024-12-06",
        "close": 7.645,
        "direction_boundary": 6.779,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2024-12-13",
        "close": 7.579,
        "direction_boundary": 6.811,
        "core_momentum": 0.112759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098902
      },
      {
        "date": "2024-12-20",
        "close": 7.424,
        "direction_boundary": 6.843,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10298
      },
      {
        "date": "2024-12-27",
        "close": 7.485,
        "direction_boundary": 6.859,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103033
      },
      {
        "date": "2025-01-03",
        "close": 7.517,
        "direction_boundary": 6.845,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103096
      },
      {
        "date": "2025-01-10",
        "close": 7.501,
        "direction_boundary": 6.886,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101676
      },
      {
        "date": "2025-01-17",
        "close": 7.638,
        "direction_boundary": 6.775,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100285
      },
      {
        "date": "2025-01-24",
        "close": 7.669,
        "direction_boundary": 6.954,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2025-01-31",
        "close": 7.825,
        "direction_boundary": 6.896,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2025-02-07",
        "close": 7.855,
        "direction_boundary": 6.863,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2025-02-14",
        "close": 7.936,
        "direction_boundary": 6.957,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2025-02-21",
        "close": 7.937,
        "direction_boundary": 7.036,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094339
      },
      {
        "date": "2025-02-28",
        "close": 7.982,
        "direction_boundary": 7.037,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09217
      },
      {
        "date": "2025-03-07",
        "close": 7.909,
        "direction_boundary": 7.086,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089661
      },
      {
        "date": "2025-03-14",
        "close": 7.828,
        "direction_boundary": 7.108,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2025-03-21",
        "close": 7.901,
        "direction_boundary": 7.183,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2025-03-28",
        "close": 7.897,
        "direction_boundary": 7.238,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "direction_boundary": 7.115,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11171
      },
      {
        "date": "2025-04-11",
        "close": 7.332,
        "direction_boundary": 7.111,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113857
      },
      {
        "date": "2025-04-18",
        "close": 7.606,
        "direction_boundary": 7.059,
        "core_momentum": 0.07749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125147
      },
      {
        "date": "2025-04-25",
        "close": 7.737,
        "direction_boundary": 7.157,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2025-05-02",
        "close": 7.971,
        "direction_boundary": 7.181,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2025-05-09",
        "close": 7.968,
        "direction_boundary": 7.407,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2025-05-16",
        "close": 8.105,
        "direction_boundary": 7.458,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2025-05-23",
        "close": 8.129,
        "direction_boundary": 7.416,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12625
      },
      {
        "date": "2025-05-30",
        "close": 8.116,
        "direction_boundary": 7.4,
        "core_momentum": 0.096757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-06-06",
        "close": 8.142,
        "direction_boundary": 7.499,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2025-06-13",
        "close": 7.997,
        "direction_boundary": 7.382,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2025-06-20",
        "close": 7.915,
        "direction_boundary": 7.43,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2025-06-27",
        "close": 7.907,
        "direction_boundary": 7.376,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2025-07-04",
        "close": 7.887,
        "direction_boundary": 7.4,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2025-07-11",
        "close": 7.897,
        "direction_boundary": 7.494,
        "core_momentum": 0.053776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-07-18",
        "close": 7.912,
        "direction_boundary": 7.344,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2025-07-25",
        "close": 7.893,
        "direction_boundary": 7.464,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2025-08-01",
        "close": 7.714,
        "direction_boundary": 7.358,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123856
      },
      {
        "date": "2025-08-08",
        "close": 7.821,
        "direction_boundary": 7.324,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2025-08-15",
        "close": 7.878,
        "direction_boundary": 7.462,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124888
      },
      {
        "date": "2025-08-22",
        "close": 7.987,
        "direction_boundary": 7.584,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126395
      },
      {
        "date": "2025-08-29",
        "close": 7.834,
        "direction_boundary": 7.709,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128981
      },
      {
        "date": "2025-09-05",
        "close": 7.846,
        "direction_boundary": 7.579,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128429
      },
      {
        "date": "2025-09-12",
        "close": 7.859,
        "direction_boundary": 7.689,
        "core_momentum": 0.02211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127637
      },
      {
        "date": "2025-09-19",
        "close": 7.741,
        "direction_boundary": 7.647,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12863
      },
      {
        "date": "2025-09-26",
        "close": 7.756,
        "direction_boundary": 7.808,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128685
      },
      {
        "date": "2025-10-03",
        "close": 7.921,
        "direction_boundary": 7.646,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "direction_boundary": 7.693,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2025-10-17",
        "close": 8.004,
        "direction_boundary": 7.758,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2025-10-24",
        "close": 8.1257,
        "direction_boundary": 7.636,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088735
      },
      {
        "date": "2025-10-31",
        "close": 8.022,
        "direction_boundary": 7.503,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081301
      },
      {
        "date": "2025-11-07",
        "close": 7.958,
        "direction_boundary": 7.42,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082103
      },
      {
        "date": "2025-11-14",
        "close": 8.015,
        "direction_boundary": 7.392,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07907
      },
      {
        "date": "2025-11-21",
        "close": 7.892,
        "direction_boundary": 7.55,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08158
      },
      {
        "date": "2025-11-28",
        "close": 8.021,
        "direction_boundary": 7.553,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085044
      },
      {
        "date": "2025-12-05",
        "close": 7.998,
        "direction_boundary": 7.645,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08494
      },
      {
        "date": "2025-12-12",
        "close": 7.942,
        "direction_boundary": 7.579,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081783
      },
      {
        "date": "2025-12-19",
        "close": 8.076,
        "direction_boundary": 7.424,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083716
      },
      {
        "date": "2025-12-26",
        "close": 8.078,
        "direction_boundary": 7.485,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083681
      },
      {
        "date": "2026-01-02",
        "close": 8.118,
        "direction_boundary": 7.517,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083723
      },
      {
        "date": "2026-01-09",
        "close": 8.22,
        "direction_boundary": 7.501,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085198
      },
      {
        "date": "2026-01-16",
        "close": 8.279,
        "direction_boundary": 7.638,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085552
      },
      {
        "date": "2026-01-23",
        "close": 8.162,
        "direction_boundary": 7.669,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08823
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "direction_boundary": 7.825,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081862
      },
      {
        "date": "2026-02-06",
        "close": 8.395,
        "direction_boundary": 7.855,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083008
      },
      {
        "date": "2026-02-13",
        "close": 8.446,
        "direction_boundary": 7.936,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082893
      },
      {
        "date": "2026-02-20",
        "close": 8.545,
        "direction_boundary": 7.937,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2026-02-27",
        "close": 8.668,
        "direction_boundary": 7.982,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077531
      },
      {
        "date": "2026-03-06",
        "close": 8.317,
        "direction_boundary": 7.909,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2026-03-13",
        "close": 8.321,
        "direction_boundary": 7.828,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2026-03-20",
        "close": 8.033,
        "direction_boundary": 7.901,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11011
      },
      {
        "date": "2026-03-27",
        "close": 7.998,
        "direction_boundary": 7.897,
        "core_momentum": 0.01279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110398
      },
      {
        "date": "2026-04-03",
        "close": 8.299,
        "direction_boundary": 7.47,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2026-04-10",
        "close": 8.427,
        "direction_boundary": 7.332,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2026-04-17",
        "close": 8.566,
        "direction_boundary": 7.606,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2026-04-24",
        "close": 8.449,
        "direction_boundary": 7.737,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2026-05-01",
        "close": 8.468,
        "direction_boundary": 7.971,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2026-05-08",
        "close": 8.417,
        "direction_boundary": 7.968,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2026-05-15",
        "close": 8.379,
        "direction_boundary": 8.105,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118994
      },
      {
        "date": "2026-05-22",
        "close": 8.645,
        "direction_boundary": 8.129,
        "core_momentum": 0.063476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2026-05-29",
        "close": 8.557,
        "direction_boundary": 8.116,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123078
      },
      {
        "date": "2026-06-05",
        "close": 8.587,
        "direction_boundary": 8.142,
        "core_momentum": 0.054655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2026-06-12",
        "close": 8.706,
        "direction_boundary": 7.997,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2026-06-19",
        "close": 8.614,
        "direction_boundary": 7.915,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2026-06-26",
        "close": 8.765,
        "direction_boundary": 7.907,
        "core_momentum": 0.108511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2026-07-03",
        "close": 8.918,
        "direction_boundary": 7.887,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "direction_boundary": 7.897,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2026-07-17",
        "close": 8.923,
        "direction_boundary": 7.912,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2026-07-24",
        "close": 8.924,
        "direction_boundary": 7.893,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2026-07-31",
        "close": 9.008,
        "direction_boundary": 7.714,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2026-08-07",
        "close": 9.112,
        "direction_boundary": 7.821,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.425,
        "volume": 50951
      },
      {
        "date": "2023-08-25",
        "close": 6.481,
        "volume": 33076
      },
      {
        "date": "2023-09-01",
        "close": 6.559,
        "volume": 447272
      },
      {
        "date": "2023-09-08",
        "close": 6.537,
        "volume": 237877
      },
      {
        "date": "2023-09-15",
        "close": 6.624,
        "volume": 145216
      },
      {
        "date": "2023-09-22",
        "close": 6.507,
        "volume": 76066
      },
      {
        "date": "2023-09-29",
        "close": 6.435,
        "volume": 43063
      },
      {
        "date": "2023-10-06",
        "close": 6.366,
        "volume": 601323
      },
      {
        "date": "2023-10-13",
        "close": 6.426,
        "volume": 109561
      },
      {
        "date": "2023-10-20",
        "close": 6.216,
        "volume": 215090
      },
      {
        "date": "2023-10-27",
        "close": 6.189,
        "volume": 57109
      },
      {
        "date": "2023-11-03",
        "close": 6.368,
        "volume": 34589
      },
      {
        "date": "2023-11-10",
        "close": 6.363,
        "volume": 50020
      },
      {
        "date": "2023-11-17",
        "close": 6.512,
        "volume": 79956
      },
      {
        "date": "2023-11-24",
        "close": 6.59,
        "volume": 20763
      },
      {
        "date": "2023-12-01",
        "close": 6.697,
        "volume": 2804425
      },
      {
        "date": "2023-12-08",
        "close": 6.779,
        "volume": 414840
      },
      {
        "date": "2023-12-15",
        "close": 6.811,
        "volume": 312536
      },
      {
        "date": "2023-12-22",
        "close": 6.843,
        "volume": 75783
      },
      {
        "date": "2023-12-29",
        "close": 6.859,
        "volume": 92966
      },
      {
        "date": "2024-01-05",
        "close": 6.845,
        "volume": 24214
      },
      {
        "date": "2024-01-12",
        "close": 6.886,
        "volume": 470182
      },
      {
        "date": "2024-01-19",
        "close": 6.775,
        "volume": 577214
      },
      {
        "date": "2024-01-26",
        "close": 6.954,
        "volume": 129247
      },
      {
        "date": "2024-02-02",
        "close": 6.896,
        "volume": 194521
      },
      {
        "date": "2024-02-09",
        "close": 6.863,
        "volume": 112838
      },
      {
        "date": "2024-02-16",
        "close": 6.957,
        "volume": 76063
      },
      {
        "date": "2024-02-23",
        "close": 7.036,
        "volume": 82920
      },
      {
        "date": "2024-03-01",
        "close": 7.037,
        "volume": 56905
      },
      {
        "date": "2024-03-08",
        "close": 7.086,
        "volume": 140482
      },
      {
        "date": "2024-03-15",
        "close": 7.108,
        "volume": 53484
      },
      {
        "date": "2024-03-22",
        "close": 7.183,
        "volume": 41054
      },
      {
        "date": "2024-03-29",
        "close": 7.238,
        "volume": 26035
      },
      {
        "date": "2024-04-05",
        "close": 7.115,
        "volume": 70200
      },
      {
        "date": "2024-04-12",
        "close": 7.111,
        "volume": 369365
      },
      {
        "date": "2024-04-19",
        "close": 7.059,
        "volume": 232584
      },
      {
        "date": "2024-04-26",
        "close": 7.157,
        "volume": 56887
      },
      {
        "date": "2024-05-03",
        "close": 7.181,
        "volume": 76462
      },
      {
        "date": "2024-05-10",
        "close": 7.407,
        "volume": 30872
      },
      {
        "date": "2024-05-17",
        "close": 7.458,
        "volume": 75128
      },
      {
        "date": "2024-05-24",
        "close": 7.416,
        "volume": 20388
      },
      {
        "date": "2024-05-31",
        "close": 7.4,
        "volume": 66065
      },
      {
        "date": "2024-06-07",
        "close": 7.499,
        "volume": 173270
      },
      {
        "date": "2024-06-14",
        "close": 7.382,
        "volume": 42695
      },
      {
        "date": "2024-06-21",
        "close": 7.43,
        "volume": 92502
      },
      {
        "date": "2024-06-28",
        "close": 7.376,
        "volume": 59577
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "volume": 93250
      },
      {
        "date": "2024-07-12",
        "close": 7.494,
        "volume": 44888
      },
      {
        "date": "2024-07-19",
        "close": 7.344,
        "volume": 12368
      },
      {
        "date": "2024-07-26",
        "close": 7.464,
        "volume": 44888
      },
      {
        "date": "2024-08-02",
        "close": 7.358,
        "volume": 48234
      },
      {
        "date": "2024-08-09",
        "close": 7.324,
        "volume": 8976
      },
      {
        "date": "2024-08-16",
        "close": 7.462,
        "volume": 12933
      },
      {
        "date": "2024-08-23",
        "close": 7.584,
        "volume": 21449
      },
      {
        "date": "2024-08-30",
        "close": 7.709,
        "volume": 48241
      },
      {
        "date": "2024-09-06",
        "close": 7.579,
        "volume": 12843
      },
      {
        "date": "2024-09-13",
        "close": 7.689,
        "volume": 4371
      },
      {
        "date": "2024-09-20",
        "close": 7.647,
        "volume": 33763
      },
      {
        "date": "2024-09-27",
        "close": 7.808,
        "volume": 37725
      },
      {
        "date": "2024-10-04",
        "close": 7.646,
        "volume": 17807
      },
      {
        "date": "2024-10-11",
        "close": 7.693,
        "volume": 8488
      },
      {
        "date": "2024-10-18",
        "close": 7.758,
        "volume": 10640
      },
      {
        "date": "2024-10-25",
        "close": 7.636,
        "volume": 9977
      },
      {
        "date": "2024-11-01",
        "close": 7.503,
        "volume": 23747
      },
      {
        "date": "2024-11-08",
        "close": 7.42,
        "volume": 46540
      },
      {
        "date": "2024-11-15",
        "close": 7.392,
        "volume": 34572
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "volume": 44086
      },
      {
        "date": "2024-11-29",
        "close": 7.553,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 7.645,
        "volume": 10031
      },
      {
        "date": "2024-12-13",
        "close": 7.579,
        "volume": 286843
      },
      {
        "date": "2024-12-20",
        "close": 7.424,
        "volume": 331618
      },
      {
        "date": "2024-12-27",
        "close": 7.485,
        "volume": 34415
      },
      {
        "date": "2025-01-03",
        "close": 7.517,
        "volume": 20285
      },
      {
        "date": "2025-01-10",
        "close": 7.501,
        "volume": 7938
      },
      {
        "date": "2025-01-17",
        "close": 7.638,
        "volume": 18960
      },
      {
        "date": "2025-01-24",
        "close": 7.669,
        "volume": 43940
      },
      {
        "date": "2025-01-31",
        "close": 7.825,
        "volume": 6318
      },
      {
        "date": "2025-02-07",
        "close": 7.855,
        "volume": 38545
      },
      {
        "date": "2025-02-14",
        "close": 7.936,
        "volume": 24412
      },
      {
        "date": "2025-02-21",
        "close": 7.937,
        "volume": 13133
      },
      {
        "date": "2025-02-28",
        "close": 7.982,
        "volume": 6998
      },
      {
        "date": "2025-03-07",
        "close": 7.909,
        "volume": 300242
      },
      {
        "date": "2025-03-14",
        "close": 7.828,
        "volume": 41525
      },
      {
        "date": "2025-03-21",
        "close": 7.901,
        "volume": 6891
      },
      {
        "date": "2025-03-28",
        "close": 7.897,
        "volume": 139922
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "volume": 41822
      },
      {
        "date": "2025-04-11",
        "close": 7.332,
        "volume": 83631
      },
      {
        "date": "2025-04-18",
        "close": 7.606,
        "volume": 8772
      },
      {
        "date": "2025-04-25",
        "close": 7.737,
        "volume": 15808
      },
      {
        "date": "2025-05-02",
        "close": 7.971,
        "volume": 28593
      },
      {
        "date": "2025-05-09",
        "close": 7.968,
        "volume": 10373
      },
      {
        "date": "2025-05-16",
        "close": 8.105,
        "volume": 60091
      },
      {
        "date": "2025-05-23",
        "close": 8.129,
        "volume": 50787
      },
      {
        "date": "2025-05-30",
        "close": 8.116,
        "volume": 66798
      },
      {
        "date": "2025-06-06",
        "close": 8.142,
        "volume": 3523
      },
      {
        "date": "2025-06-13",
        "close": 7.997,
        "volume": 83057
      },
      {
        "date": "2025-06-20",
        "close": 7.915,
        "volume": 53763
      },
      {
        "date": "2025-06-27",
        "close": 7.907,
        "volume": 2764
      },
      {
        "date": "2025-07-04",
        "close": 7.887,
        "volume": 9537
      },
      {
        "date": "2025-07-11",
        "close": 7.897,
        "volume": 43076
      },
      {
        "date": "2025-07-18",
        "close": 7.912,
        "volume": 19564
      },
      {
        "date": "2025-07-25",
        "close": 7.893,
        "volume": 17637
      },
      {
        "date": "2025-08-01",
        "close": 7.714,
        "volume": 11574
      },
      {
        "date": "2025-08-08",
        "close": 7.821,
        "volume": 13515
      },
      {
        "date": "2025-08-15",
        "close": 7.878,
        "volume": 7393
      },
      {
        "date": "2025-08-22",
        "close": 7.987,
        "volume": 39830
      },
      {
        "date": "2025-08-29",
        "close": 7.834,
        "volume": 8074
      },
      {
        "date": "2025-09-05",
        "close": 7.846,
        "volume": 6244
      },
      {
        "date": "2025-09-12",
        "close": 7.859,
        "volume": 58174
      },
      {
        "date": "2025-09-19",
        "close": 7.741,
        "volume": 40840
      },
      {
        "date": "2025-09-26",
        "close": 7.756,
        "volume": 22032
      },
      {
        "date": "2025-10-03",
        "close": 7.921,
        "volume": 26136
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "volume": 28156
      },
      {
        "date": "2025-10-17",
        "close": 8.004,
        "volume": 7589
      },
      {
        "date": "2025-10-24",
        "close": 8.1257,
        "volume": 2376
      },
      {
        "date": "2025-10-31",
        "close": 8.022,
        "volume": 8366
      },
      {
        "date": "2025-11-07",
        "close": 7.958,
        "volume": 130421
      },
      {
        "date": "2025-11-14",
        "close": 8.015,
        "volume": 8489
      },
      {
        "date": "2025-11-21",
        "close": 7.892,
        "volume": 42480
      },
      {
        "date": "2025-11-28",
        "close": 8.021,
        "volume": 8104
      },
      {
        "date": "2025-12-05",
        "close": 7.998,
        "volume": 10255
      },
      {
        "date": "2025-12-12",
        "close": 7.942,
        "volume": 3130
      },
      {
        "date": "2025-12-19",
        "close": 8.076,
        "volume": 88503
      },
      {
        "date": "2025-12-26",
        "close": 8.078,
        "volume": 7169
      },
      {
        "date": "2026-01-02",
        "close": 8.118,
        "volume": 58332
      },
      {
        "date": "2026-01-09",
        "close": 8.22,
        "volume": 61946
      },
      {
        "date": "2026-01-16",
        "close": 8.279,
        "volume": 4823
      },
      {
        "date": "2026-01-23",
        "close": 8.162,
        "volume": 16269
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "volume": 8626
      },
      {
        "date": "2026-02-06",
        "close": 8.395,
        "volume": 25412
      },
      {
        "date": "2026-02-13",
        "close": 8.446,
        "volume": 2529
      },
      {
        "date": "2026-02-20",
        "close": 8.545,
        "volume": 9495
      },
      {
        "date": "2026-02-27",
        "close": 8.668,
        "volume": 9902
      },
      {
        "date": "2026-03-06",
        "close": 8.317,
        "volume": 46712
      },
      {
        "date": "2026-03-13",
        "close": 8.321,
        "volume": 20284
      },
      {
        "date": "2026-03-20",
        "close": 8.033,
        "volume": 8013
      },
      {
        "date": "2026-03-27",
        "close": 7.998,
        "volume": 131654
      },
      {
        "date": "2026-04-03",
        "close": 8.299,
        "volume": 16975
      },
      {
        "date": "2026-04-10",
        "close": 8.427,
        "volume": 12631
      },
      {
        "date": "2026-04-17",
        "close": 8.566,
        "volume": 7361
      },
      {
        "date": "2026-04-24",
        "close": 8.449,
        "volume": 9156
      },
      {
        "date": "2026-05-01",
        "close": 8.468,
        "volume": 2920
      },
      {
        "date": "2026-05-08",
        "close": 8.417,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 8.379,
        "volume": 23336
      },
      {
        "date": "2026-05-22",
        "close": 8.645,
        "volume": 20675
      },
      {
        "date": "2026-05-29",
        "close": 8.557,
        "volume": 19906
      },
      {
        "date": "2026-06-05",
        "close": 8.587,
        "volume": 490
      },
      {
        "date": "2026-06-12",
        "close": 8.706,
        "volume": 2201
      },
      {
        "date": "2026-06-19",
        "close": 8.614,
        "volume": 2310
      },
      {
        "date": "2026-06-26",
        "close": 8.765,
        "volume": 110
      },
      {
        "date": "2026-07-03",
        "close": 8.918,
        "volume": 491
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "volume": 2145
      },
      {
        "date": "2026-07-17",
        "close": 8.923,
        "volume": 57383
      },
      {
        "date": "2026-07-24",
        "close": 8.924,
        "volume": 61701
      },
      {
        "date": "2026-07-31",
        "close": 9.008,
        "volume": 8407
      },
      {
        "date": "2026-08-07",
        "close": 9.112,
        "volume": 27389
      }
    ],
    "sharemaestro_context": {
      "trend": 8.5346,
      "fair_value": 7.658601,
      "market_activity": 80.364765,
      "market_dynamics": 1.558358,
      "relative_strength": 1.609775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010092,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025985,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042843,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.051049
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.045119
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022428
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.063613
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.030585
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018335
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.194414
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15036
      }
    ]
  }
}