{
  "ticker": {
    "uuid": "0714aee2-73a0-4426-b9da-e589da54bc87",
    "symbol": "300994",
    "name": "Joy Kie Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.50346,
    "boundary_margin": -0.334079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348721,
    "volatility_stability": 1.0706,
    "risk_context": 0.2868,
    "current_regime": {
      "move": -0.171801,
      "interruption": 0.131823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.07032,
        "direction_boundary": 21.342491,
        "core_momentum": -0.293882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420718
      },
      {
        "date": "2023-08-04",
        "close": 14.681959,
        "direction_boundary": 20.256767,
        "core_momentum": -0.275207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416159
      },
      {
        "date": "2023-08-11",
        "close": 14.018903,
        "direction_boundary": 19.945475,
        "core_momentum": -0.297139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420051
      },
      {
        "date": "2023-08-18",
        "close": 14.094681,
        "direction_boundary": 18.692715,
        "core_momentum": -0.24598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2023-08-25",
        "close": 13.005374,
        "direction_boundary": 19.467146,
        "core_momentum": -0.331932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2023-09-01",
        "close": 13.753681,
        "direction_boundary": 20.401024,
        "core_momentum": -0.325834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38334
      },
      {
        "date": "2023-09-08",
        "close": 13.725264,
        "direction_boundary": 18.882526,
        "core_momentum": -0.273124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35174
      },
      {
        "date": "2023-09-15",
        "close": 13.58318,
        "direction_boundary": 18.4042,
        "core_momentum": -0.261952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332752
      },
      {
        "date": "2023-09-22",
        "close": 13.649487,
        "direction_boundary": 19.1103,
        "core_momentum": -0.285752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31748
      },
      {
        "date": "2023-09-29",
        "close": 13.70632,
        "direction_boundary": 18.221979,
        "core_momentum": -0.247814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2023-10-27",
        "close": 14.170459,
        "direction_boundary": 16.544037,
        "core_momentum": -0.14347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327496
      },
      {
        "date": "2023-11-03",
        "close": 13.763152,
        "direction_boundary": 16.111267,
        "core_momentum": -0.145744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2023-11-10",
        "close": 14.416737,
        "direction_boundary": 14.311846,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325137
      },
      {
        "date": "2023-11-17",
        "close": 14.663014,
        "direction_boundary": 15.564607,
        "core_momentum": -0.057926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323708
      },
      {
        "date": "2023-11-24",
        "close": 14.43568,
        "direction_boundary": 15.412756,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320736
      },
      {
        "date": "2023-12-01",
        "close": 14.501987,
        "direction_boundary": 15.754418,
        "core_momentum": -0.079497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320819
      },
      {
        "date": "2023-12-08",
        "close": 13.867348,
        "direction_boundary": 15.321646,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31966
      },
      {
        "date": "2023-12-15",
        "close": 13.630542,
        "direction_boundary": 15.587385,
        "core_momentum": -0.12554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311705
      },
      {
        "date": "2023-12-22",
        "close": 13.592652,
        "direction_boundary": 16.741444,
        "core_momentum": -0.188084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299386
      },
      {
        "date": "2023-12-29",
        "close": 13.92418,
        "direction_boundary": 16.1796,
        "core_momentum": -0.139399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300539
      },
      {
        "date": "2024-01-05",
        "close": 13.592652,
        "direction_boundary": 14.706656,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2024-01-12",
        "close": 13.422153,
        "direction_boundary": 14.972392,
        "core_momentum": -0.10354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2024-01-19",
        "close": 12.702262,
        "direction_boundary": 15.352018,
        "core_momentum": -0.1726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2024-01-26",
        "close": 11.773985,
        "direction_boundary": 15.169798,
        "core_momentum": -0.223854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2024-02-02",
        "close": 9.102815,
        "direction_boundary": 15.944231,
        "core_momentum": -0.429084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440264
      },
      {
        "date": "2024-02-09",
        "close": 8.184009,
        "direction_boundary": 16.688295,
        "core_momentum": -0.509596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456496
      },
      {
        "date": "2024-02-23",
        "close": 9.462759,
        "direction_boundary": 16.642742,
        "core_momentum": -0.431418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510553
      },
      {
        "date": "2024-03-01",
        "close": 9.519593,
        "direction_boundary": 18.988819,
        "core_momentum": -0.498674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510601
      },
      {
        "date": "2024-03-08",
        "close": 9.415398,
        "direction_boundary": 18.829378,
        "core_momentum": -0.499962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501834
      },
      {
        "date": "2024-03-15",
        "close": 10.087927,
        "direction_boundary": 19.861956,
        "core_momentum": -0.492098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505701
      },
      {
        "date": "2024-03-22",
        "close": 10.296316,
        "direction_boundary": 17.61458,
        "core_momentum": -0.415466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507539
      },
      {
        "date": "2024-03-29",
        "close": 9.983732,
        "direction_boundary": 16.118858,
        "core_momentum": -0.380618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508276
      },
      {
        "date": "2024-04-05",
        "close": 10.495233,
        "direction_boundary": 17.181808,
        "core_momentum": -0.389166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515043
      },
      {
        "date": "2024-04-12",
        "close": 10.068982,
        "direction_boundary": 17.804392,
        "core_momentum": -0.434466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5164
      },
      {
        "date": "2024-04-19",
        "close": 10.703622,
        "direction_boundary": 17.280508,
        "core_momentum": -0.380596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526217
      },
      {
        "date": "2024-04-26",
        "close": 11.186707,
        "direction_boundary": 16.065712,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527712
      },
      {
        "date": "2024-05-03",
        "close": 11.044622,
        "direction_boundary": 15.200167,
        "core_momentum": -0.273388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507046
      },
      {
        "date": "2024-05-10",
        "close": 13.270597,
        "direction_boundary": 14.311846,
        "core_momentum": -0.072754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57227
      },
      {
        "date": "2024-05-17",
        "close": 12.617013,
        "direction_boundary": 14.061294,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57186
      },
      {
        "date": "2024-05-24",
        "close": 11.129872,
        "direction_boundary": 14.456102,
        "core_momentum": -0.230092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594498
      },
      {
        "date": "2024-05-31",
        "close": 11.262484,
        "direction_boundary": 14.957207,
        "core_momentum": -0.24702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595254
      },
      {
        "date": "2024-06-07",
        "close": 10.164253,
        "direction_boundary": 14.979984,
        "core_momentum": -0.321478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608574
      },
      {
        "date": "2024-06-14",
        "close": 10.457734,
        "direction_boundary": 14.266291,
        "core_momentum": -0.266962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609564
      },
      {
        "date": "2024-06-21",
        "close": 11.51427,
        "direction_boundary": 13.526346,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627246
      },
      {
        "date": "2024-06-28",
        "close": 10.751217,
        "direction_boundary": 14.369375,
        "core_momentum": -0.251796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633075
      },
      {
        "date": "2024-07-05",
        "close": 9.90012,
        "direction_boundary": 14.104154,
        "core_momentum": -0.298071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639146
      },
      {
        "date": "2024-07-12",
        "close": 10.105556,
        "direction_boundary": 14.625125,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640608
      },
      {
        "date": "2024-07-19",
        "close": 9.371852,
        "direction_boundary": 15.998599,
        "core_momentum": -0.414208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646729
      },
      {
        "date": "2024-07-26",
        "close": 9.655551,
        "direction_boundary": 14.928237,
        "core_momentum": -0.353202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646605
      },
      {
        "date": "2024-08-02",
        "close": 9.450114,
        "direction_boundary": 14.966126,
        "core_momentum": -0.368566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639979
      },
      {
        "date": "2024-08-09",
        "close": 9.088153,
        "direction_boundary": 15.07032,
        "core_momentum": -0.39695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532847
      },
      {
        "date": "2024-08-16",
        "close": 8.951195,
        "direction_boundary": 14.681959,
        "core_momentum": -0.390327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511006
      },
      {
        "date": "2024-08-23",
        "close": 8.559886,
        "direction_boundary": 14.018903,
        "core_momentum": -0.389404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2024-08-30",
        "close": 8.941413,
        "direction_boundary": 14.094681,
        "core_momentum": -0.365618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476461
      },
      {
        "date": "2024-09-06",
        "close": 8.941413,
        "direction_boundary": 13.005374,
        "core_momentum": -0.312483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476308
      },
      {
        "date": "2024-09-13",
        "close": 8.696844,
        "direction_boundary": 13.753681,
        "core_momentum": -0.367672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466261
      },
      {
        "date": "2024-09-20",
        "close": 8.794671,
        "direction_boundary": 13.725264,
        "core_momentum": -0.359235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465398
      },
      {
        "date": "2024-09-27",
        "close": 9.821857,
        "direction_boundary": 13.58318,
        "core_momentum": -0.27691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490907
      },
      {
        "date": "2024-10-04",
        "close": 11.132743,
        "direction_boundary": 13.649487,
        "core_momentum": -0.184384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516857
      },
      {
        "date": "2024-10-11",
        "close": 10.271863,
        "direction_boundary": 13.70632,
        "core_momentum": -0.250575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526207
      },
      {
        "date": "2024-10-18",
        "close": 10.516431,
        "direction_boundary": 13.535819,
        "core_momentum": -0.223067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520131
      },
      {
        "date": "2024-10-25",
        "close": 11.025133,
        "direction_boundary": 12.872763,
        "core_momentum": -0.14353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520682
      },
      {
        "date": "2024-11-01",
        "close": 10.242516,
        "direction_boundary": 14.170459,
        "core_momentum": -0.277192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530287
      },
      {
        "date": "2024-11-08",
        "close": 11.211005,
        "direction_boundary": 13.763152,
        "core_momentum": -0.185433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477866
      },
      {
        "date": "2024-11-15",
        "close": 10.966436,
        "direction_boundary": 14.416737,
        "core_momentum": -0.239326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47424
      },
      {
        "date": "2024-11-22",
        "close": 10.946871,
        "direction_boundary": 14.663014,
        "core_momentum": -0.253437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441525
      },
      {
        "date": "2024-11-29",
        "close": 11.709924,
        "direction_boundary": 14.43568,
        "core_momentum": -0.188821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451275
      },
      {
        "date": "2024-12-06",
        "close": 11.739272,
        "direction_boundary": 14.501987,
        "core_momentum": -0.190506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425591
      },
      {
        "date": "2024-12-13",
        "close": 13.676251,
        "direction_boundary": 13.867348,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471395
      },
      {
        "date": "2024-12-20",
        "close": 12.570805,
        "direction_boundary": 13.630542,
        "core_momentum": -0.077747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472059
      },
      {
        "date": "2024-12-27",
        "close": 11.543618,
        "direction_boundary": 13.592652,
        "core_momentum": -0.150746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477675
      },
      {
        "date": "2025-01-03",
        "close": 10.291429,
        "direction_boundary": 13.92418,
        "core_momentum": -0.260895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491133
      },
      {
        "date": "2025-01-10",
        "close": 10.242516,
        "direction_boundary": 13.592652,
        "core_momentum": -0.246467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490423
      },
      {
        "date": "2025-01-17",
        "close": 11.142526,
        "direction_boundary": 13.422153,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490967
      },
      {
        "date": "2025-01-24",
        "close": 11.132743,
        "direction_boundary": 12.702262,
        "core_momentum": -0.123562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489915
      },
      {
        "date": "2025-01-31",
        "close": 11.044699,
        "direction_boundary": 11.773985,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488781
      },
      {
        "date": "2025-02-07",
        "close": 11.338181,
        "direction_boundary": 9.102815,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485116
      },
      {
        "date": "2025-02-14",
        "close": 11.269702,
        "direction_boundary": 8.184009,
        "core_momentum": 0.377039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484389
      },
      {
        "date": "2025-02-21",
        "close": 11.328398,
        "direction_boundary": 9.462759,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478258
      },
      {
        "date": "2025-02-28",
        "close": 11.005568,
        "direction_boundary": 9.519593,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478875
      },
      {
        "date": "2025-03-07",
        "close": 11.846882,
        "direction_boundary": 9.415398,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48724
      },
      {
        "date": "2025-03-14",
        "close": 12.600152,
        "direction_boundary": 10.087927,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488857
      },
      {
        "date": "2025-03-21",
        "close": 12.834937,
        "direction_boundary": 10.296316,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2025-03-28",
        "close": 12.41428,
        "direction_boundary": 9.983732,
        "core_momentum": 0.243451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472844
      },
      {
        "date": "2025-04-04",
        "close": 13.695818,
        "direction_boundary": 10.495233,
        "core_momentum": 0.304956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2025-04-11",
        "close": 11.064264,
        "direction_boundary": 10.068982,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541654
      },
      {
        "date": "2025-04-18",
        "close": 13.030592,
        "direction_boundary": 10.703622,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585396
      },
      {
        "date": "2025-04-25",
        "close": 16.483894,
        "direction_boundary": 11.186707,
        "core_momentum": 0.473525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663208
      },
      {
        "date": "2025-05-02",
        "close": 15.309967,
        "direction_boundary": 11.044622,
        "core_momentum": 0.386192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663275
      },
      {
        "date": "2025-05-09",
        "close": 17.188251,
        "direction_boundary": 13.270597,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669905
      },
      {
        "date": "2025-05-16",
        "close": 16.777376,
        "direction_boundary": 12.617013,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670158
      },
      {
        "date": "2025-05-23",
        "close": 15.994759,
        "direction_boundary": 11.129872,
        "core_momentum": 0.437102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675658
      },
      {
        "date": "2025-05-30",
        "close": 15.114313,
        "direction_boundary": 11.262484,
        "core_momentum": 0.342005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678156
      },
      {
        "date": "2025-06-06",
        "close": 15.720841,
        "direction_boundary": 10.164253,
        "core_momentum": 0.546679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679285
      },
      {
        "date": "2025-06-13",
        "close": 15.623014,
        "direction_boundary": 10.457734,
        "core_momentum": 0.49392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648119
      },
      {
        "date": "2025-06-20",
        "close": 14.67409,
        "direction_boundary": 11.51427,
        "core_momentum": 0.274426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642825
      },
      {
        "date": "2025-06-27",
        "close": 15.045834,
        "direction_boundary": 10.751217,
        "core_momentum": 0.399454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62959
      },
      {
        "date": "2025-07-04",
        "close": 15.603449,
        "direction_boundary": 9.90012,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603938
      },
      {
        "date": "2025-07-11",
        "close": 15.495839,
        "direction_boundary": 10.105556,
        "core_momentum": 0.533398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604094
      },
      {
        "date": "2025-07-18",
        "close": 15.78932,
        "direction_boundary": 9.371852,
        "core_momentum": 0.68476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596059
      },
      {
        "date": "2025-07-25",
        "close": 16.4252,
        "direction_boundary": 9.655551,
        "core_momentum": 0.701115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596752
      },
      {
        "date": "2025-08-01",
        "close": 16.50346,
        "direction_boundary": 9.450114,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596037
      },
      {
        "date": "2025-08-08",
        "close": 17.051292,
        "direction_boundary": 9.088153,
        "core_momentum": 0.876211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596337
      },
      {
        "date": "2025-08-15",
        "close": 17.129555,
        "direction_boundary": 8.951195,
        "core_momentum": 0.913661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595743
      },
      {
        "date": "2025-08-22",
        "close": 17.941521,
        "direction_boundary": 8.559886,
        "core_momentum": 1.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596964
      },
      {
        "date": "2025-08-29",
        "close": 18.978489,
        "direction_boundary": 8.941413,
        "core_momentum": 1.122538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2025-09-05",
        "close": 19.135014,
        "direction_boundary": 8.941413,
        "core_momentum": 1.140044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590654
      },
      {
        "date": "2025-09-12",
        "close": 18.401308,
        "direction_boundary": 8.696844,
        "core_momentum": 1.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592435
      },
      {
        "date": "2025-09-19",
        "close": 19.467627,
        "direction_boundary": 8.794671,
        "core_momentum": 1.213571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595254
      },
      {
        "date": "2025-09-26",
        "close": 17.29586,
        "direction_boundary": 9.821857,
        "core_momentum": 0.760956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620467
      },
      {
        "date": "2025-10-03",
        "close": 17.413254,
        "direction_boundary": 11.132743,
        "core_momentum": 0.564148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608104
      },
      {
        "date": "2025-10-10",
        "close": 17.305645,
        "direction_boundary": 10.271863,
        "core_momentum": 0.684762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517551
      },
      {
        "date": "2025-10-17",
        "close": 17.442602,
        "direction_boundary": 10.516431,
        "core_momentum": 0.658605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472564
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 11.025133,
        "core_momentum": 0.650774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349554
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 10.242516,
        "core_momentum": 0.781789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "direction_boundary": 11.211005,
        "core_momentum": 0.569886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "direction_boundary": 10.966436,
        "core_momentum": 0.595778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294357
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "direction_boundary": 10.946871,
        "core_momentum": 0.45247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317179
      },
      {
        "date": "2025-11-28",
        "close": 16.32,
        "direction_boundary": 11.709924,
        "core_momentum": 0.39369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "direction_boundary": 11.739272,
        "core_momentum": 0.371465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304601
      },
      {
        "date": "2025-12-12",
        "close": 15.54,
        "direction_boundary": 13.676251,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30863
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "direction_boundary": 12.570805,
        "core_momentum": 0.26404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29649
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 11.543618,
        "core_momentum": 0.360059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295452
      },
      {
        "date": "2026-01-02",
        "close": 15.79,
        "direction_boundary": 10.291429,
        "core_momentum": 0.534286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291268
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "direction_boundary": 10.242516,
        "core_momentum": 0.596287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29489
      },
      {
        "date": "2026-01-16",
        "close": 16.610001,
        "direction_boundary": 11.142526,
        "core_momentum": 0.490685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29458
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "direction_boundary": 11.132743,
        "core_momentum": 0.558466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295679
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "direction_boundary": 11.044699,
        "core_momentum": 0.525619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298812
      },
      {
        "date": "2026-02-06",
        "close": 16.879999,
        "direction_boundary": 11.338181,
        "core_momentum": 0.488775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295276
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 11.269702,
        "core_momentum": 0.477413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29575
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "direction_boundary": 11.328398,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292478
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "direction_boundary": 11.005568,
        "core_momentum": 0.426551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306751
      },
      {
        "date": "2026-03-13",
        "close": 15.28,
        "direction_boundary": 11.846882,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307091
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "direction_boundary": 12.600152,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309165
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "direction_boundary": 12.834937,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30852
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "direction_boundary": 12.41428,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280005
      },
      {
        "date": "2026-04-10",
        "close": 14.236043,
        "direction_boundary": 13.695818,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279282
      },
      {
        "date": "2026-04-17",
        "close": 14.513493,
        "direction_boundary": 11.064264,
        "core_momentum": 0.311745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281792
      },
      {
        "date": "2026-04-24",
        "close": 14.322148,
        "direction_boundary": 13.030592,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281119
      },
      {
        "date": "2026-05-01",
        "close": 13.269753,
        "direction_boundary": 16.483894,
        "core_momentum": -0.194987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2026-05-08",
        "close": 14.149938,
        "direction_boundary": 15.309967,
        "core_momentum": -0.07577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2026-05-15",
        "close": 13.059273,
        "direction_boundary": 17.188251,
        "core_momentum": -0.240221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2026-05-22",
        "close": 12.733988,
        "direction_boundary": 16.777376,
        "core_momentum": -0.241002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319306
      },
      {
        "date": "2026-05-29",
        "close": 11.853803,
        "direction_boundary": 15.994759,
        "core_momentum": -0.258895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308174
      },
      {
        "date": "2026-06-05",
        "close": 11.93034,
        "direction_boundary": 15.114313,
        "core_momentum": -0.210659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2026-06-12",
        "close": 11.93,
        "direction_boundary": 15.720841,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "direction_boundary": 15.623014,
        "core_momentum": -0.272227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2026-06-26",
        "close": 10.84,
        "direction_boundary": 14.67409,
        "core_momentum": -0.261283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "direction_boundary": 15.045834,
        "core_momentum": -0.26026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 15.603449,
        "core_momentum": -0.33284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2026-07-17",
        "close": 10.36,
        "direction_boundary": 15.495839,
        "core_momentum": -0.331433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 15.78932,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3146
      },
      {
        "date": "2026-07-31",
        "close": 10.69,
        "direction_boundary": 16.4252,
        "core_momentum": -0.349171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343209
      },
      {
        "date": "2026-08-07",
        "close": 10.99,
        "direction_boundary": 16.50346,
        "core_momentum": -0.334079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.07032,
        "volume": 9386527
      },
      {
        "date": "2023-08-04",
        "close": 14.681959,
        "volume": 6747619
      },
      {
        "date": "2023-08-11",
        "close": 14.018903,
        "volume": 4950310
      },
      {
        "date": "2023-08-18",
        "close": 14.094681,
        "volume": 10188064
      },
      {
        "date": "2023-08-25",
        "close": 13.005374,
        "volume": 9267454
      },
      {
        "date": "2023-09-01",
        "close": 13.753681,
        "volume": 8951050
      },
      {
        "date": "2023-09-08",
        "close": 13.725264,
        "volume": 5737200
      },
      {
        "date": "2023-09-15",
        "close": 13.58318,
        "volume": 5646800
      },
      {
        "date": "2023-09-22",
        "close": 13.649487,
        "volume": 8661519
      },
      {
        "date": "2023-09-29",
        "close": 13.70632,
        "volume": 7950465
      },
      {
        "date": "2023-10-13",
        "close": 13.535819,
        "volume": 18184528
      },
      {
        "date": "2023-10-20",
        "close": 12.872763,
        "volume": 13049022
      },
      {
        "date": "2023-10-27",
        "close": 14.170459,
        "volume": 15135261
      },
      {
        "date": "2023-11-03",
        "close": 13.763152,
        "volume": 14228700
      },
      {
        "date": "2023-11-10",
        "close": 14.416737,
        "volume": 13303192
      },
      {
        "date": "2023-11-17",
        "close": 14.663014,
        "volume": 19745784
      },
      {
        "date": "2023-11-24",
        "close": 14.43568,
        "volume": 9188098
      },
      {
        "date": "2023-12-01",
        "close": 14.501987,
        "volume": 8920653
      },
      {
        "date": "2023-12-08",
        "close": 13.867348,
        "volume": 8710523
      },
      {
        "date": "2023-12-15",
        "close": 13.630542,
        "volume": 7361117
      },
      {
        "date": "2023-12-22",
        "close": 13.592652,
        "volume": 6926555
      },
      {
        "date": "2023-12-29",
        "close": 13.92418,
        "volume": 7280923
      },
      {
        "date": "2024-01-05",
        "close": 13.592652,
        "volume": 5720174
      },
      {
        "date": "2024-01-12",
        "close": 13.422153,
        "volume": 5774428
      },
      {
        "date": "2024-01-19",
        "close": 12.702262,
        "volume": 7563123
      },
      {
        "date": "2024-01-26",
        "close": 11.773985,
        "volume": 10265688
      },
      {
        "date": "2024-02-02",
        "close": 9.102815,
        "volume": 12283860
      },
      {
        "date": "2024-02-09",
        "close": 8.184009,
        "volume": 28072054
      },
      {
        "date": "2024-02-23",
        "close": 9.462759,
        "volume": 19845440
      },
      {
        "date": "2024-03-01",
        "close": 9.519593,
        "volume": 23458739
      },
      {
        "date": "2024-03-08",
        "close": 9.415398,
        "volume": 16056311
      },
      {
        "date": "2024-03-15",
        "close": 10.087927,
        "volume": 14776439
      },
      {
        "date": "2024-03-22",
        "close": 10.296316,
        "volume": 13346818
      },
      {
        "date": "2024-03-29",
        "close": 9.983732,
        "volume": 9854686
      },
      {
        "date": "2024-04-05",
        "close": 10.495233,
        "volume": 8028833
      },
      {
        "date": "2024-04-12",
        "close": 10.068982,
        "volume": 19334598
      },
      {
        "date": "2024-04-19",
        "close": 10.703622,
        "volume": 35819112
      },
      {
        "date": "2024-04-26",
        "close": 11.186707,
        "volume": 53491611
      },
      {
        "date": "2024-05-03",
        "close": 11.044622,
        "volume": 13610820
      },
      {
        "date": "2024-05-10",
        "close": 13.270597,
        "volume": 52468492
      },
      {
        "date": "2024-05-17",
        "close": 12.617013,
        "volume": 54594829
      },
      {
        "date": "2024-05-24",
        "close": 11.129872,
        "volume": 25232641
      },
      {
        "date": "2024-05-31",
        "close": 11.262484,
        "volume": 20975279
      },
      {
        "date": "2024-06-07",
        "close": 10.164253,
        "volume": 19788899
      },
      {
        "date": "2024-06-14",
        "close": 10.457734,
        "volume": 8628543
      },
      {
        "date": "2024-06-21",
        "close": 11.51427,
        "volume": 19672525
      },
      {
        "date": "2024-06-28",
        "close": 10.751217,
        "volume": 38905161
      },
      {
        "date": "2024-07-05",
        "close": 9.90012,
        "volume": 17311759
      },
      {
        "date": "2024-07-12",
        "close": 10.105556,
        "volume": 13561499
      },
      {
        "date": "2024-07-19",
        "close": 9.371852,
        "volume": 10129143
      },
      {
        "date": "2024-07-26",
        "close": 9.655551,
        "volume": 13495329
      },
      {
        "date": "2024-08-02",
        "close": 9.450114,
        "volume": 10781878
      },
      {
        "date": "2024-08-09",
        "close": 9.088153,
        "volume": 8799099
      },
      {
        "date": "2024-08-16",
        "close": 8.951195,
        "volume": 7181000
      },
      {
        "date": "2024-08-23",
        "close": 8.559886,
        "volume": 6385644
      },
      {
        "date": "2024-08-30",
        "close": 8.941413,
        "volume": 10227100
      },
      {
        "date": "2024-09-06",
        "close": 8.941413,
        "volume": 39496005
      },
      {
        "date": "2024-09-13",
        "close": 8.696844,
        "volume": 10706735
      },
      {
        "date": "2024-09-20",
        "close": 8.794671,
        "volume": 6467800
      },
      {
        "date": "2024-09-27",
        "close": 9.821857,
        "volume": 15416764
      },
      {
        "date": "2024-10-04",
        "close": 11.132743,
        "volume": 8217598
      },
      {
        "date": "2024-10-11",
        "close": 10.271863,
        "volume": 25501444
      },
      {
        "date": "2024-10-18",
        "close": 10.516431,
        "volume": 13587497
      },
      {
        "date": "2024-10-25",
        "close": 11.025133,
        "volume": 14640819
      },
      {
        "date": "2024-11-01",
        "close": 10.242516,
        "volume": 18908914
      },
      {
        "date": "2024-11-08",
        "close": 11.211005,
        "volume": 19851095
      },
      {
        "date": "2024-11-15",
        "close": 10.966436,
        "volume": 16187995
      },
      {
        "date": "2024-11-22",
        "close": 10.946871,
        "volume": 15061760
      },
      {
        "date": "2024-11-29",
        "close": 11.709924,
        "volume": 19893071
      },
      {
        "date": "2024-12-06",
        "close": 11.739272,
        "volume": 22604608
      },
      {
        "date": "2024-12-13",
        "close": 13.676251,
        "volume": 48616868
      },
      {
        "date": "2024-12-20",
        "close": 12.570805,
        "volume": 43588567
      },
      {
        "date": "2024-12-27",
        "close": 11.543618,
        "volume": 20598169
      },
      {
        "date": "2025-01-03",
        "close": 10.291429,
        "volume": 9910470
      },
      {
        "date": "2025-01-10",
        "close": 10.242516,
        "volume": 11269372
      },
      {
        "date": "2025-01-17",
        "close": 11.142526,
        "volume": 19363048
      },
      {
        "date": "2025-01-24",
        "close": 11.132743,
        "volume": 10215884
      },
      {
        "date": "2025-01-31",
        "close": 11.044699,
        "volume": 2311044
      },
      {
        "date": "2025-02-07",
        "close": 11.338181,
        "volume": 6715540
      },
      {
        "date": "2025-02-14",
        "close": 11.269702,
        "volume": 11229660
      },
      {
        "date": "2025-02-21",
        "close": 11.328398,
        "volume": 15043730
      },
      {
        "date": "2025-02-28",
        "close": 11.005568,
        "volume": 14976119
      },
      {
        "date": "2025-03-07",
        "close": 11.846882,
        "volume": 19593030
      },
      {
        "date": "2025-03-14",
        "close": 12.600152,
        "volume": 32738039
      },
      {
        "date": "2025-03-21",
        "close": 12.834937,
        "volume": 35468651
      },
      {
        "date": "2025-03-28",
        "close": 12.41428,
        "volume": 25271860
      },
      {
        "date": "2025-04-04",
        "close": 13.695818,
        "volume": 26890702
      },
      {
        "date": "2025-04-11",
        "close": 11.064264,
        "volume": 39482236
      },
      {
        "date": "2025-04-18",
        "close": 13.030592,
        "volume": 104191023
      },
      {
        "date": "2025-04-25",
        "close": 16.483894,
        "volume": 100290939
      },
      {
        "date": "2025-05-02",
        "close": 15.309967,
        "volume": 54607846
      },
      {
        "date": "2025-05-09",
        "close": 17.188251,
        "volume": 96969369
      },
      {
        "date": "2025-05-16",
        "close": 16.777376,
        "volume": 91342254
      },
      {
        "date": "2025-05-23",
        "close": 15.994759,
        "volume": 71742558
      },
      {
        "date": "2025-05-30",
        "close": 15.114313,
        "volume": 48316351
      },
      {
        "date": "2025-06-06",
        "close": 15.720841,
        "volume": 29711858
      },
      {
        "date": "2025-06-13",
        "close": 15.623014,
        "volume": 46542523
      },
      {
        "date": "2025-06-20",
        "close": 14.67409,
        "volume": 22033976
      },
      {
        "date": "2025-06-27",
        "close": 15.045834,
        "volume": 21332202
      },
      {
        "date": "2025-07-04",
        "close": 15.603449,
        "volume": 33506600
      },
      {
        "date": "2025-07-11",
        "close": 15.495839,
        "volume": 22881814
      },
      {
        "date": "2025-07-18",
        "close": 15.78932,
        "volume": 20947180
      },
      {
        "date": "2025-07-25",
        "close": 16.4252,
        "volume": 22873927
      },
      {
        "date": "2025-08-01",
        "close": 16.50346,
        "volume": 41402920
      },
      {
        "date": "2025-08-08",
        "close": 17.051292,
        "volume": 24266775
      },
      {
        "date": "2025-08-15",
        "close": 17.129555,
        "volume": 17533971
      },
      {
        "date": "2025-08-22",
        "close": 17.941521,
        "volume": 24985280
      },
      {
        "date": "2025-08-29",
        "close": 18.978489,
        "volume": 70927113
      },
      {
        "date": "2025-09-05",
        "close": 19.135014,
        "volume": 57048666
      },
      {
        "date": "2025-09-12",
        "close": 18.401308,
        "volume": 32309913
      },
      {
        "date": "2025-09-19",
        "close": 19.467627,
        "volume": 40744319
      },
      {
        "date": "2025-09-26",
        "close": 17.29586,
        "volume": 33773541
      },
      {
        "date": "2025-10-03",
        "close": 17.413254,
        "volume": 7196935
      },
      {
        "date": "2025-10-10",
        "close": 17.305645,
        "volume": 7233808
      },
      {
        "date": "2025-10-17",
        "close": 17.442602,
        "volume": 21489792
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 14813550
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 40666941
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "volume": 14892985
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "volume": 13347484
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "volume": 14586775
      },
      {
        "date": "2025-11-28",
        "close": 16.32,
        "volume": 10531242
      },
      {
        "date": "2025-12-05",
        "close": 16.1,
        "volume": 9398002
      },
      {
        "date": "2025-12-12",
        "close": 15.54,
        "volume": 9235040
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "volume": 14471754
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 9658449
      },
      {
        "date": "2026-01-02",
        "close": 15.79,
        "volume": 5704722
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "volume": 13903613
      },
      {
        "date": "2026-01-16",
        "close": 16.610001,
        "volume": 18779052
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "volume": 18256623
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "volume": 15745654
      },
      {
        "date": "2026-02-06",
        "close": 16.879999,
        "volume": 12632135
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 11068276
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "volume": 9311483
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "volume": 17238206
      },
      {
        "date": "2026-03-13",
        "close": 15.28,
        "volume": 14468656
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "volume": 10436278
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "volume": 50564833
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "volume": 57245955
      },
      {
        "date": "2026-04-10",
        "close": 14.236043,
        "volume": 17789369
      },
      {
        "date": "2026-04-17",
        "close": 14.513493,
        "volume": 14684462
      },
      {
        "date": "2026-04-24",
        "close": 14.322148,
        "volume": 13142812
      },
      {
        "date": "2026-05-01",
        "close": 13.269753,
        "volume": 17433086
      },
      {
        "date": "2026-05-08",
        "close": 14.149938,
        "volume": 16641634
      },
      {
        "date": "2026-05-15",
        "close": 13.059273,
        "volume": 15949384
      },
      {
        "date": "2026-05-22",
        "close": 12.733988,
        "volume": 12135082
      },
      {
        "date": "2026-05-29",
        "close": 11.853803,
        "volume": 11500935
      },
      {
        "date": "2026-06-05",
        "close": 11.93034,
        "volume": 4005117
      },
      {
        "date": "2026-06-12",
        "close": 11.93,
        "volume": 3257345
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "volume": 10675527
      },
      {
        "date": "2026-06-26",
        "close": 10.84,
        "volume": 2533246
      },
      {
        "date": "2026-07-03",
        "close": 11.13,
        "volume": 2625000
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 8870870
      },
      {
        "date": "2026-07-17",
        "close": 10.36,
        "volume": 9785105
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 12483087
      },
      {
        "date": "2026-07-31",
        "close": 10.69,
        "volume": 10775110
      },
      {
        "date": "2026-08-07",
        "close": 10.99,
        "volume": 11501506
      }
    ],
    "sharemaestro_context": {
      "trend": 13.689959,
      "fair_value": 13.216593,
      "market_activity": -57.886779,
      "market_dynamics": -1.023758,
      "relative_strength": -30.836394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.02922,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054713,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.023544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026424,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.218459
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.272078
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.028743
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.246765
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.263179
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.171801
      }
    ]
  }
}