{
  "ticker": {
    "uuid": "0715f864-1069-4ac3-9c4e-5111d7de4493",
    "symbol": "4624",
    "name": "Isamu Paint Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3860.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3452.606934,
    "boundary_margin": 0.117996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224399,
    "volatility_stability": 0.879,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.16,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2732.819824,
        "direction_boundary": 2606.318604,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2023-08-25",
        "close": 2792.104492,
        "direction_boundary": 2570.641357,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2023-09-01",
        "close": 2835.132813,
        "direction_boundary": 2551.864014,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2023-09-08",
        "close": 2805.491211,
        "direction_boundary": 2567.824707,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2023-09-15",
        "close": 2857.125488,
        "direction_boundary": 2542.475342,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2023-09-22",
        "close": 2859.038574,
        "direction_boundary": 2535.903564,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109954
      },
      {
        "date": "2023-09-29",
        "close": 3056.205078,
        "direction_boundary": 2552.978027,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2023-10-06",
        "close": 2797.825684,
        "direction_boundary": 2538.763916,
        "core_momentum": 0.102042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2023-10-13",
        "close": 2793.005127,
        "direction_boundary": 2531.181885,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2023-10-20",
        "close": 2779.507813,
        "direction_boundary": 2531.181885,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2023-10-27",
        "close": 2739.979492,
        "direction_boundary": 2497.066406,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2023-11-03",
        "close": 2796.861572,
        "direction_boundary": 2501.805176,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193005
      },
      {
        "date": "2023-11-10",
        "close": 2807.466553,
        "direction_boundary": 2530.234863,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190957
      },
      {
        "date": "2023-11-17",
        "close": 2819.999512,
        "direction_boundary": 2492.328369,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2023-11-24",
        "close": 2795.897461,
        "direction_boundary": 2494.224121,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2023-12-01",
        "close": 2798.790039,
        "direction_boundary": 2489.485352,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191232
      },
      {
        "date": "2023-12-08",
        "close": 2867.240967,
        "direction_boundary": 2483.799805,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2023-12-15",
        "close": 2858.563965,
        "direction_boundary": 2489.485352,
        "core_momentum": 0.148255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2023-12-22",
        "close": 2889.415527,
        "direction_boundary": 2482.852051,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2023-12-29",
        "close": 2921.230713,
        "direction_boundary": 2506.543457,
        "core_momentum": 0.165442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194098
      },
      {
        "date": "2024-01-05",
        "close": 2979.076904,
        "direction_boundary": 2489.485352,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2024-01-12",
        "close": 2983.897705,
        "direction_boundary": 2492.328369,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195253
      },
      {
        "date": "2024-01-19",
        "close": 3094.769287,
        "direction_boundary": 2506.543457,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2024-01-26",
        "close": 3142.974365,
        "direction_boundary": 2513.177002,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2024-02-02",
        "close": 3147.795166,
        "direction_boundary": 2530.234863,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18674
      },
      {
        "date": "2024-02-09",
        "close": 3138.153809,
        "direction_boundary": 2566.245361,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2024-02-16",
        "close": 3142.974365,
        "direction_boundary": 2557.716309,
        "core_momentum": 0.228821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2024-02-23",
        "close": 3258.666748,
        "direction_boundary": 2558.664307,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2024-03-01",
        "close": 3234.563965,
        "direction_boundary": 2590.884521,
        "core_momentum": 0.24844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184114
      },
      {
        "date": "2024-03-08",
        "close": 3229.743408,
        "direction_boundary": 2633.528809,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2024-03-15",
        "close": 3229.743408,
        "direction_boundary": 2590.884521,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2024-03-22",
        "close": 3215.281982,
        "direction_boundary": 2580.460449,
        "core_momentum": 0.246011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2024-03-29",
        "close": 3316.372559,
        "direction_boundary": 2600.864258,
        "core_momentum": 0.275104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164014
      },
      {
        "date": "2024-04-05",
        "close": 3330.939209,
        "direction_boundary": 2587.477295,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097507
      },
      {
        "date": "2024-04-12",
        "close": 3296.950195,
        "direction_boundary": 2599.908203,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2024-04-19",
        "close": 3117.292969,
        "direction_boundary": 2602.776611,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2024-04-26",
        "close": 3204.694092,
        "direction_boundary": 2657.279785,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      },
      {
        "date": "2024-05-03",
        "close": 3136.715088,
        "direction_boundary": 2686.922363,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135892
      },
      {
        "date": "2024-05-10",
        "close": 3238.682861,
        "direction_boundary": 2639.112061,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2024-05-17",
        "close": 3539.72998,
        "direction_boundary": 2623.812988,
        "core_momentum": 0.349079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-05-24",
        "close": 3394.062012,
        "direction_boundary": 2631.462646,
        "core_momentum": 0.289801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2024-05-31",
        "close": 3311.516846,
        "direction_boundary": 2643.893066,
        "core_momentum": 0.252515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199187
      },
      {
        "date": "2024-06-07",
        "close": 3335.794922,
        "direction_boundary": 2635.287354,
        "core_momentum": 0.265818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2024-06-14",
        "close": 3287.23877,
        "direction_boundary": 2641.024902,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2024-06-21",
        "close": 3243.538574,
        "direction_boundary": 2662.060791,
        "core_momentum": 0.218431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2024-06-28",
        "close": 3287.23877,
        "direction_boundary": 2675.447754,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20094
      },
      {
        "date": "2024-07-05",
        "close": 3355.217529,
        "direction_boundary": 2684.053467,
        "core_momentum": 0.250056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2024-07-12",
        "close": 3394.062012,
        "direction_boundary": 2679.272461,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-07-19",
        "close": 3418.340088,
        "direction_boundary": 2675.447754,
        "core_momentum": 0.27767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2024-07-26",
        "close": 3248.393799,
        "direction_boundary": 2683.097412,
        "core_momentum": 0.210688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20942
      },
      {
        "date": "2024-08-02",
        "close": 2971.625,
        "direction_boundary": 2839.914307,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24401
      },
      {
        "date": "2024-08-09",
        "close": 2846.350586,
        "direction_boundary": 2760.549561,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250509
      },
      {
        "date": "2024-08-16",
        "close": 3010.469971,
        "direction_boundary": 2732.819824,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263866
      },
      {
        "date": "2024-08-23",
        "close": 2957.05835,
        "direction_boundary": 2792.104492,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258978
      },
      {
        "date": "2024-08-30",
        "close": 3107.581543,
        "direction_boundary": 2835.132813,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269243
      },
      {
        "date": "2024-09-06",
        "close": 3073.592529,
        "direction_boundary": 2805.491211,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269562
      },
      {
        "date": "2024-09-13",
        "close": 2952.202637,
        "direction_boundary": 2857.125488,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274735
      },
      {
        "date": "2024-09-20",
        "close": 3025.036621,
        "direction_boundary": 2859.038574,
        "core_momentum": 0.058061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27742
      },
      {
        "date": "2024-09-27",
        "close": 3020.379395,
        "direction_boundary": 3056.205078,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273247
      },
      {
        "date": "2024-10-04",
        "close": 2966.531494,
        "direction_boundary": 2797.825684,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273701
      },
      {
        "date": "2024-10-11",
        "close": 3015.484131,
        "direction_boundary": 2793.005127,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275059
      },
      {
        "date": "2024-10-18",
        "close": 2995.903076,
        "direction_boundary": 2779.507813,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264489
      },
      {
        "date": "2024-10-25",
        "close": 2889.186279,
        "direction_boundary": 2739.979492,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265238
      },
      {
        "date": "2024-11-01",
        "close": 2878.416748,
        "direction_boundary": 2796.861572,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264042
      },
      {
        "date": "2024-11-08",
        "close": 2849.045166,
        "direction_boundary": 2807.466553,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259202
      },
      {
        "date": "2024-11-15",
        "close": 2888.20752,
        "direction_boundary": 2819.999512,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223246
      },
      {
        "date": "2024-11-22",
        "close": 2858.835693,
        "direction_boundary": 2795.897461,
        "core_momentum": 0.022511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217792
      },
      {
        "date": "2024-11-29",
        "close": 2858.835693,
        "direction_boundary": 2798.790039,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21639
      },
      {
        "date": "2024-12-06",
        "close": 2858.835693,
        "direction_boundary": 2867.240967,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2024-12-13",
        "close": 2868.625977,
        "direction_boundary": 2858.563965,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215745
      },
      {
        "date": "2024-12-20",
        "close": 2904.851074,
        "direction_boundary": 2889.415527,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216782
      },
      {
        "date": "2024-12-27",
        "close": 2817.715332,
        "direction_boundary": 2921.230713,
        "core_momentum": -0.035436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2025-01-03",
        "close": 2896.039551,
        "direction_boundary": 2979.076904,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2025-01-10",
        "close": 2932.264648,
        "direction_boundary": 2983.897705,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-01-17",
        "close": 2897.997803,
        "direction_boundary": 3094.769287,
        "core_momentum": -0.063582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2025-01-24",
        "close": 2887.228271,
        "direction_boundary": 3142.974365,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2025-01-31",
        "close": 2946.950439,
        "direction_boundary": 3147.795166,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173524
      },
      {
        "date": "2025-02-07",
        "close": 2981.217285,
        "direction_boundary": 3138.153809,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162813
      },
      {
        "date": "2025-02-14",
        "close": 3074.227539,
        "direction_boundary": 3142.974365,
        "core_momentum": -0.021873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149137
      },
      {
        "date": "2025-02-21",
        "close": 3030.169922,
        "direction_boundary": 3258.666748,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148343
      },
      {
        "date": "2025-02-28",
        "close": 3035.065186,
        "direction_boundary": 3234.563965,
        "core_momentum": -0.061677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130704
      },
      {
        "date": "2025-03-07",
        "close": 3035.065186,
        "direction_boundary": 3229.743408,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129893
      },
      {
        "date": "2025-03-14",
        "close": 3177.028076,
        "direction_boundary": 3229.743408,
        "core_momentum": -0.016322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131917
      },
      {
        "date": "2025-03-21",
        "close": 3191.713867,
        "direction_boundary": 3215.281982,
        "core_momentum": -0.00733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128257
      },
      {
        "date": "2025-03-28",
        "close": 3196.127686,
        "direction_boundary": 3316.372559,
        "core_momentum": -0.036258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128156
      },
      {
        "date": "2025-04-04",
        "close": 3058.023438,
        "direction_boundary": 3330.939209,
        "core_momentum": -0.081934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140905
      },
      {
        "date": "2025-04-11",
        "close": 3053.091064,
        "direction_boundary": 3296.950195,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139222
      },
      {
        "date": "2025-04-18",
        "close": 3038.294189,
        "direction_boundary": 3117.292969,
        "core_momentum": -0.025342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139074
      },
      {
        "date": "2025-04-25",
        "close": 3067.888184,
        "direction_boundary": 3204.694092,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128983
      },
      {
        "date": "2025-05-02",
        "close": 3373.690186,
        "direction_boundary": 3136.715088,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2025-05-09",
        "close": 3270.112061,
        "direction_boundary": 3238.682861,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2025-05-16",
        "close": 3275.044434,
        "direction_boundary": 3539.72998,
        "core_momentum": -0.074776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187332
      },
      {
        "date": "2025-05-23",
        "close": 3334.231934,
        "direction_boundary": 3394.062012,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186872
      },
      {
        "date": "2025-05-30",
        "close": 3299.705811,
        "direction_boundary": 3311.516846,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188084
      },
      {
        "date": "2025-06-06",
        "close": 3230.653564,
        "direction_boundary": 3335.794922,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191579
      },
      {
        "date": "2025-06-13",
        "close": 3230.653564,
        "direction_boundary": 3287.23877,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191683
      },
      {
        "date": "2025-06-20",
        "close": 3255.315186,
        "direction_boundary": 3243.538574,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191394
      },
      {
        "date": "2025-06-27",
        "close": 3314.502686,
        "direction_boundary": 3287.23877,
        "core_momentum": 0.008294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2025-07-04",
        "close": 3284.908936,
        "direction_boundary": 3355.217529,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184012
      },
      {
        "date": "2025-07-11",
        "close": 3353.961182,
        "direction_boundary": 3394.062012,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185065
      },
      {
        "date": "2025-07-18",
        "close": 3427.945557,
        "direction_boundary": 3418.340088,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2025-07-25",
        "close": 3304.638184,
        "direction_boundary": 3248.393799,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193824
      },
      {
        "date": "2025-08-01",
        "close": 3649.898926,
        "direction_boundary": 2971.625,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2025-08-08",
        "close": 3452.606934,
        "direction_boundary": 2846.350586,
        "core_momentum": 0.212994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2025-08-15",
        "close": 3516.727051,
        "direction_boundary": 3010.469971,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2025-08-22",
        "close": 3457.539307,
        "direction_boundary": 2957.05835,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247791
      },
      {
        "date": "2025-08-29",
        "close": 3467.403809,
        "direction_boundary": 3107.581543,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2025-09-05",
        "close": 3575.914307,
        "direction_boundary": 3073.592529,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250161
      },
      {
        "date": "2025-09-12",
        "close": 3477.268555,
        "direction_boundary": 2952.202637,
        "core_momentum": 0.177856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2025-09-19",
        "close": 3511.794678,
        "direction_boundary": 3025.036621,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2025-09-26",
        "close": 3630.169678,
        "direction_boundary": 3020.379395,
        "core_momentum": 0.201892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251266
      },
      {
        "date": "2025-10-03",
        "close": 3699.694336,
        "direction_boundary": 2966.531494,
        "core_momentum": 0.247145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2025-10-10",
        "close": 3650.033936,
        "direction_boundary": 3015.484131,
        "core_momentum": 0.21043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2025-10-17",
        "close": 3471.256836,
        "direction_boundary": 2995.903076,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2025-10-24",
        "close": 3491.12085,
        "direction_boundary": 2889.186279,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2025-10-31",
        "close": 3466.290771,
        "direction_boundary": 2878.416748,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220051
      },
      {
        "date": "2025-11-07",
        "close": 3575.543457,
        "direction_boundary": 2849.045166,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-11-14",
        "close": 3520.916992,
        "direction_boundary": 2888.20752,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2025-11-21",
        "close": 3501.052979,
        "direction_boundary": 2858.835693,
        "core_momentum": 0.224643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2025-11-28",
        "close": 3501.052979,
        "direction_boundary": 2858.835693,
        "core_momentum": 0.224643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218782
      },
      {
        "date": "2025-12-05",
        "close": 3565.611328,
        "direction_boundary": 2858.835693,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217163
      },
      {
        "date": "2025-12-12",
        "close": 3595.407471,
        "direction_boundary": 2868.625977,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217179
      },
      {
        "date": "2025-12-19",
        "close": 3555.679199,
        "direction_boundary": 2904.851074,
        "core_momentum": 0.224049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2025-12-26",
        "close": 3545.747314,
        "direction_boundary": 2817.715332,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217243
      },
      {
        "date": "2026-01-02",
        "close": 3545.747314,
        "direction_boundary": 2896.039551,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2026-01-09",
        "close": 3848.675293,
        "direction_boundary": 2932.264648,
        "core_momentum": 0.312527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2026-01-16",
        "close": 3784.116699,
        "direction_boundary": 2897.997803,
        "core_momentum": 0.305769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2026-01-23",
        "close": 3694.728271,
        "direction_boundary": 2887.228271,
        "core_momentum": 0.27968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2026-01-30",
        "close": 3709.626221,
        "direction_boundary": 2946.950439,
        "core_momentum": 0.258802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2026-02-06",
        "close": 4062.2146,
        "direction_boundary": 2981.217285,
        "core_momentum": 0.362603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2026-02-13",
        "close": 3888.403564,
        "direction_boundary": 3074.227539,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2026-02-20",
        "close": 3933.097656,
        "direction_boundary": 3030.169922,
        "core_momentum": 0.297979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224028
      },
      {
        "date": "2026-02-27",
        "close": 4141.670898,
        "direction_boundary": 3035.065186,
        "core_momentum": 0.364607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233154
      },
      {
        "date": "2026-03-06",
        "close": 3898.335449,
        "direction_boundary": 3035.065186,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2026-03-13",
        "close": 3987.724121,
        "direction_boundary": 3177.028076,
        "core_momentum": 0.255174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      },
      {
        "date": "2026-03-20",
        "close": 3794.048828,
        "direction_boundary": 3191.713867,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "direction_boundary": 3196.127686,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2026-04-03",
        "close": 3700.0,
        "direction_boundary": 3058.023438,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258104
      },
      {
        "date": "2026-04-10",
        "close": 3800.0,
        "direction_boundary": 3053.091064,
        "core_momentum": 0.24464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259905
      },
      {
        "date": "2026-04-17",
        "close": 3770.0,
        "direction_boundary": 3038.294189,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249464
      },
      {
        "date": "2026-04-24",
        "close": 3700.0,
        "direction_boundary": 3067.888184,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251265
      },
      {
        "date": "2026-05-01",
        "close": 3830.0,
        "direction_boundary": 3373.690186,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2026-05-08",
        "close": 3750.0,
        "direction_boundary": 3270.112061,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253905
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "direction_boundary": 3275.044434,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252935
      },
      {
        "date": "2026-05-22",
        "close": 3745.0,
        "direction_boundary": 3334.231934,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253507
      },
      {
        "date": "2026-05-29",
        "close": 3740.0,
        "direction_boundary": 3299.705811,
        "core_momentum": 0.133434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253541
      },
      {
        "date": "2026-06-05",
        "close": 3665.0,
        "direction_boundary": 3230.653564,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254388
      },
      {
        "date": "2026-06-12",
        "close": 3515.0,
        "direction_boundary": 3230.653564,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260933
      },
      {
        "date": "2026-06-19",
        "close": 3420.0,
        "direction_boundary": 3255.315186,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26318
      },
      {
        "date": "2026-06-26",
        "close": 3395.0,
        "direction_boundary": 3314.502686,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2633
      },
      {
        "date": "2026-07-03",
        "close": 3410.0,
        "direction_boundary": 3284.908936,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263427
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "direction_boundary": 3353.961182,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235231
      },
      {
        "date": "2026-07-17",
        "close": 3435.0,
        "direction_boundary": 3427.945557,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234524
      },
      {
        "date": "2026-07-24",
        "close": 3545.0,
        "direction_boundary": 3304.638184,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237561
      },
      {
        "date": "2026-07-31",
        "close": 3595.0,
        "direction_boundary": 3649.898926,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238434
      },
      {
        "date": "2026-08-07",
        "close": 3860.0,
        "direction_boundary": 3452.606934,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2732.819824,
        "volume": 6400
      },
      {
        "date": "2023-08-25",
        "close": 2792.104492,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 2835.132813,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 2805.491211,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 2857.125488,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 2859.038574,
        "volume": 4300
      },
      {
        "date": "2023-09-29",
        "close": 3056.205078,
        "volume": 3300
      },
      {
        "date": "2023-10-06",
        "close": 2797.825684,
        "volume": 4700
      },
      {
        "date": "2023-10-13",
        "close": 2793.005127,
        "volume": 62500
      },
      {
        "date": "2023-10-20",
        "close": 2779.507813,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 2739.979492,
        "volume": 6300
      },
      {
        "date": "2023-11-03",
        "close": 2796.861572,
        "volume": 5100
      },
      {
        "date": "2023-11-10",
        "close": 2807.466553,
        "volume": 10300
      },
      {
        "date": "2023-11-17",
        "close": 2819.999512,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 2795.897461,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 2798.790039,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 2867.240967,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 2858.563965,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 2889.415527,
        "volume": 4400
      },
      {
        "date": "2023-12-29",
        "close": 2921.230713,
        "volume": 2600
      },
      {
        "date": "2024-01-05",
        "close": 2979.076904,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 2983.897705,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 3094.769287,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 3142.974365,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 3147.795166,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 3138.153809,
        "volume": 5600
      },
      {
        "date": "2024-02-16",
        "close": 3142.974365,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 3258.666748,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 3234.563965,
        "volume": 3400
      },
      {
        "date": "2024-03-08",
        "close": 3229.743408,
        "volume": 4800
      },
      {
        "date": "2024-03-15",
        "close": 3229.743408,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 3215.281982,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 3316.372559,
        "volume": 6800
      },
      {
        "date": "2024-04-05",
        "close": 3330.939209,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 3296.950195,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 3117.292969,
        "volume": 6700
      },
      {
        "date": "2024-04-26",
        "close": 3204.694092,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 3136.715088,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 3238.682861,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 3539.72998,
        "volume": 14400
      },
      {
        "date": "2024-05-24",
        "close": 3394.062012,
        "volume": 17500
      },
      {
        "date": "2024-05-31",
        "close": 3311.516846,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 3335.794922,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 3287.23877,
        "volume": 3300
      },
      {
        "date": "2024-06-21",
        "close": 3243.538574,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 3287.23877,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 3355.217529,
        "volume": 1900
      },
      {
        "date": "2024-07-12",
        "close": 3394.062012,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 3418.340088,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 3248.393799,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 2971.625,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 2846.350586,
        "volume": 14300
      },
      {
        "date": "2024-08-16",
        "close": 3010.469971,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 2957.05835,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 3107.581543,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 3073.592529,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 2952.202637,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 3025.036621,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 3020.379395,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 2966.531494,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 3015.484131,
        "volume": 5500
      },
      {
        "date": "2024-10-18",
        "close": 2995.903076,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 2889.186279,
        "volume": 5800
      },
      {
        "date": "2024-11-01",
        "close": 2878.416748,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 2849.045166,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 2888.20752,
        "volume": 1900
      },
      {
        "date": "2024-11-22",
        "close": 2858.835693,
        "volume": 18000
      },
      {
        "date": "2024-11-29",
        "close": 2858.835693,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 2858.835693,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 2868.625977,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 2904.851074,
        "volume": 5500
      },
      {
        "date": "2024-12-27",
        "close": 2817.715332,
        "volume": 6200
      },
      {
        "date": "2025-01-03",
        "close": 2896.039551,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2932.264648,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 2897.997803,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 2887.228271,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 2946.950439,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 2981.217285,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 3074.227539,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 3030.169922,
        "volume": 60100
      },
      {
        "date": "2025-02-28",
        "close": 3035.065186,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 3035.065186,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 3177.028076,
        "volume": 10500
      },
      {
        "date": "2025-03-21",
        "close": 3191.713867,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 3196.127686,
        "volume": 6800
      },
      {
        "date": "2025-04-04",
        "close": 3058.023438,
        "volume": 7200
      },
      {
        "date": "2025-04-11",
        "close": 3053.091064,
        "volume": 8800
      },
      {
        "date": "2025-04-18",
        "close": 3038.294189,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 3067.888184,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 3373.690186,
        "volume": 102300
      },
      {
        "date": "2025-05-09",
        "close": 3270.112061,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 3275.044434,
        "volume": 2100
      },
      {
        "date": "2025-05-23",
        "close": 3334.231934,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 3299.705811,
        "volume": 3200
      },
      {
        "date": "2025-06-06",
        "close": 3230.653564,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 3230.653564,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 3255.315186,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 3314.502686,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 3284.908936,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 3353.961182,
        "volume": 3200
      },
      {
        "date": "2025-07-18",
        "close": 3427.945557,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 3304.638184,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 3649.898926,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 3452.606934,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 3516.727051,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 3457.539307,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 3467.403809,
        "volume": 4500
      },
      {
        "date": "2025-09-05",
        "close": 3575.914307,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 3477.268555,
        "volume": 2700
      },
      {
        "date": "2025-09-19",
        "close": 3511.794678,
        "volume": 14400
      },
      {
        "date": "2025-09-26",
        "close": 3630.169678,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 3699.694336,
        "volume": 7200
      },
      {
        "date": "2025-10-10",
        "close": 3650.033936,
        "volume": 51400
      },
      {
        "date": "2025-10-17",
        "close": 3471.256836,
        "volume": 13500
      },
      {
        "date": "2025-10-24",
        "close": 3491.12085,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 3466.290771,
        "volume": 4500
      },
      {
        "date": "2025-11-07",
        "close": 3575.543457,
        "volume": 9800
      },
      {
        "date": "2025-11-14",
        "close": 3520.916992,
        "volume": 2500
      },
      {
        "date": "2025-11-21",
        "close": 3501.052979,
        "volume": 3700
      },
      {
        "date": "2025-11-28",
        "close": 3501.052979,
        "volume": 73700
      },
      {
        "date": "2025-12-05",
        "close": 3565.611328,
        "volume": 11900
      },
      {
        "date": "2025-12-12",
        "close": 3595.407471,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 3555.679199,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 3545.747314,
        "volume": 11900
      },
      {
        "date": "2026-01-02",
        "close": 3545.747314,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 3848.675293,
        "volume": 11800
      },
      {
        "date": "2026-01-16",
        "close": 3784.116699,
        "volume": 3900
      },
      {
        "date": "2026-01-23",
        "close": 3694.728271,
        "volume": 8400
      },
      {
        "date": "2026-01-30",
        "close": 3709.626221,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 4062.2146,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 3888.403564,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 3933.097656,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 4141.670898,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 3898.335449,
        "volume": 6600
      },
      {
        "date": "2026-03-13",
        "close": 3987.724121,
        "volume": 7700
      },
      {
        "date": "2026-03-20",
        "close": 3794.048828,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "volume": 8800
      },
      {
        "date": "2026-04-03",
        "close": 3700.0,
        "volume": 5800
      },
      {
        "date": "2026-04-10",
        "close": 3800.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 3770.0,
        "volume": 6200
      },
      {
        "date": "2026-04-24",
        "close": 3700.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 3830.0,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 3750.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 3745.0,
        "volume": 6700
      },
      {
        "date": "2026-05-29",
        "close": 3740.0,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 3665.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 3515.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 3420.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 3395.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 3410.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 3435.0,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 3545.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 3595.0,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 3860.0,
        "volume": 10600
      }
    ],
    "sharemaestro_context": {
      "trend": 3721.965544,
      "fair_value": 3268.325449,
      "market_activity": -27.618382,
      "market_dynamics": -0.495093,
      "relative_strength": -12.725942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008427,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037935,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.02002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085252,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.036304
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.012628
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.088786
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.030702
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.013554
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.021021
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.034147
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}