{
  "ticker": {
    "uuid": "071684e9-bf04-428e-99e3-ef2751400008",
    "symbol": "M",
    "name": "MK Restaurant Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.645699,
    "boundary_margin": -0.094973,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399533,
    "volatility_stability": 0.5595,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.901,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.097321,
        "direction_boundary": 45.783958,
        "core_momentum": -0.102364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207262
      },
      {
        "date": "2023-08-25",
        "close": 42.040619,
        "direction_boundary": 47.667473,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2023-09-01",
        "close": 40.962658,
        "direction_boundary": 49.130951,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2023-09-08",
        "close": 40.531471,
        "direction_boundary": 48.921879,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2023-09-15",
        "close": 39.453506,
        "direction_boundary": 48.085609,
        "core_momentum": -0.179515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2023-09-22",
        "close": 40.747063,
        "direction_boundary": 49.130951,
        "core_momentum": -0.170644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2023-09-29",
        "close": 39.022324,
        "direction_boundary": 48.712807,
        "core_momentum": -0.198931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2023-10-06",
        "close": 37.513172,
        "direction_boundary": 48.294678,
        "core_momentum": -0.223244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2023-10-13",
        "close": 38.591141,
        "direction_boundary": 46.413063,
        "core_momentum": -0.168528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2023-10-20",
        "close": 38.15995,
        "direction_boundary": 48.921879,
        "core_momentum": -0.219982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2023-10-27",
        "close": 36.435207,
        "direction_boundary": 48.921879,
        "core_momentum": -0.255237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2023-11-03",
        "close": 35.141651,
        "direction_boundary": 48.294678,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2023-11-10",
        "close": 34.710464,
        "direction_boundary": 47.876541,
        "core_momentum": -0.275001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2023-11-17",
        "close": 35.141651,
        "direction_boundary": 48.085609,
        "core_momentum": -0.269186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2023-11-24",
        "close": 35.357239,
        "direction_boundary": 46.622131,
        "core_momentum": -0.241621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2023-12-01",
        "close": 33.6325,
        "direction_boundary": 47.458408,
        "core_momentum": -0.291327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2023-12-08",
        "close": 33.848091,
        "direction_boundary": 48.085609,
        "core_momentum": -0.296087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2023-12-15",
        "close": 33.416901,
        "direction_boundary": 48.712807,
        "core_momentum": -0.314002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2023-12-22",
        "close": 33.848091,
        "direction_boundary": 47.876541,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2023-12-29",
        "close": 34.279274,
        "direction_boundary": 49.130951,
        "core_momentum": -0.302288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2024-01-05",
        "close": 34.494873,
        "direction_boundary": 50.594421,
        "core_momentum": -0.318208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2024-01-12",
        "close": 33.201313,
        "direction_boundary": 49.130951,
        "core_momentum": -0.324228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2024-01-19",
        "close": 31.260975,
        "direction_boundary": 47.667473,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2024-01-26",
        "close": 31.04538,
        "direction_boundary": 47.667473,
        "core_momentum": -0.348709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2024-02-02",
        "close": 31.47657,
        "direction_boundary": 47.667473,
        "core_momentum": -0.339664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2024-02-09",
        "close": 32.123348,
        "direction_boundary": 47.667473,
        "core_momentum": -0.326095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2024-02-16",
        "close": 31.907757,
        "direction_boundary": 45.367725,
        "core_momentum": -0.296686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2024-02-23",
        "close": 32.123348,
        "direction_boundary": 46.622131,
        "core_momentum": -0.310985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2024-03-01",
        "close": 31.907757,
        "direction_boundary": 44.949589,
        "core_momentum": -0.290144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2024-03-08",
        "close": 31.260975,
        "direction_boundary": 44.949589,
        "core_momentum": -0.304533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2024-03-15",
        "close": 31.04538,
        "direction_boundary": 43.067986,
        "core_momentum": -0.279154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2024-03-22",
        "close": 31.04538,
        "direction_boundary": 43.27705,
        "core_momentum": -0.282636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2024-03-29",
        "close": 30.398605,
        "direction_boundary": 42.85891,
        "core_momentum": -0.290728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2024-04-05",
        "close": 30.829792,
        "direction_boundary": 42.231709,
        "core_momentum": -0.269985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2024-04-12",
        "close": 31.907757,
        "direction_boundary": 42.649845,
        "core_momentum": -0.251867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2024-04-19",
        "close": 31.907757,
        "direction_boundary": 41.395435,
        "core_momentum": -0.229196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166084
      },
      {
        "date": "2024-04-26",
        "close": 31.260975,
        "direction_boundary": 41.186367,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157488
      },
      {
        "date": "2024-05-03",
        "close": 31.692158,
        "direction_boundary": 40.76823,
        "core_momentum": -0.222626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153453
      },
      {
        "date": "2024-05-10",
        "close": 31.686174,
        "direction_boundary": 43.865536,
        "core_momentum": -0.277652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2024-05-17",
        "close": 29.470354,
        "direction_boundary": 43.439655,
        "core_momentum": -0.321579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2024-05-24",
        "close": 27.919285,
        "direction_boundary": 44.078476,
        "core_momentum": -0.3666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2024-05-31",
        "close": 28.58403,
        "direction_boundary": 44.291412,
        "core_momentum": -0.354637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2024-06-07",
        "close": 27.919285,
        "direction_boundary": 42.800835,
        "core_momentum": -0.347693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2024-06-14",
        "close": 26.368214,
        "direction_boundary": 41.736145,
        "core_momentum": -0.368216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2024-06-21",
        "close": 27.919285,
        "direction_boundary": 41.310261,
        "core_momentum": -0.324156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2024-06-28",
        "close": 26.811378,
        "direction_boundary": 39.393803,
        "core_momentum": -0.319401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2024-07-05",
        "close": 26.146631,
        "direction_boundary": 38.754986,
        "core_momentum": -0.325335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2024-07-12",
        "close": 26.146631,
        "direction_boundary": 39.180862,
        "core_momentum": -0.332668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2024-07-19",
        "close": 23.487652,
        "direction_boundary": 38.542049,
        "core_momentum": -0.390597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2024-07-26",
        "close": 23.709232,
        "direction_boundary": 38.96793,
        "core_momentum": -0.391571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2024-08-02",
        "close": 23.930815,
        "direction_boundary": 38.96793,
        "core_momentum": -0.385884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2024-08-09",
        "close": 23.709232,
        "direction_boundary": 41.949078,
        "core_momentum": -0.434809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242233
      },
      {
        "date": "2024-08-16",
        "close": 23.266071,
        "direction_boundary": 41.097321,
        "core_momentum": -0.433879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242322
      },
      {
        "date": "2024-08-23",
        "close": 24.373978,
        "direction_boundary": 42.040619,
        "core_momentum": -0.420228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2024-08-30",
        "close": 24.148293,
        "direction_boundary": 40.962658,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2024-09-06",
        "close": 25.953773,
        "direction_boundary": 40.531471,
        "core_momentum": -0.359664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2024-09-13",
        "close": 25.502403,
        "direction_boundary": 39.453506,
        "core_momentum": -0.353609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2024-09-20",
        "close": 26.179457,
        "direction_boundary": 40.747063,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2024-09-27",
        "close": 26.630829,
        "direction_boundary": 39.022324,
        "core_momentum": -0.317549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2024-10-04",
        "close": 26.179457,
        "direction_boundary": 37.513172,
        "core_momentum": -0.302126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282834
      },
      {
        "date": "2024-10-11",
        "close": 26.630829,
        "direction_boundary": 38.591141,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278854
      },
      {
        "date": "2024-10-18",
        "close": 25.276718,
        "direction_boundary": 38.15995,
        "core_momentum": -0.337611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285561
      },
      {
        "date": "2024-10-25",
        "close": 24.599663,
        "direction_boundary": 36.435207,
        "core_momentum": -0.324838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286249
      },
      {
        "date": "2024-11-01",
        "close": 24.599663,
        "direction_boundary": 35.141651,
        "core_momentum": -0.299986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284682
      },
      {
        "date": "2024-11-08",
        "close": 24.148293,
        "direction_boundary": 34.710464,
        "core_momentum": -0.304294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284586
      },
      {
        "date": "2024-11-15",
        "close": 22.568501,
        "direction_boundary": 35.141651,
        "core_momentum": -0.357785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2024-11-22",
        "close": 23.019869,
        "direction_boundary": 35.357239,
        "core_momentum": -0.348935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2024-11-29",
        "close": 22.387949,
        "direction_boundary": 33.6325,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27586
      },
      {
        "date": "2024-12-06",
        "close": 23.245554,
        "direction_boundary": 33.848091,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2024-12-13",
        "close": 23.471239,
        "direction_boundary": 33.416901,
        "core_momentum": -0.297624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273897
      },
      {
        "date": "2024-12-20",
        "close": 22.297678,
        "direction_boundary": 33.848091,
        "core_momentum": -0.341243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2024-12-27",
        "close": 22.794184,
        "direction_boundary": 34.279274,
        "core_momentum": -0.335045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2025-01-03",
        "close": 21.03384,
        "direction_boundary": 34.494873,
        "core_momentum": -0.390233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2025-01-10",
        "close": 18.776991,
        "direction_boundary": 33.201313,
        "core_momentum": -0.43445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318546
      },
      {
        "date": "2025-01-17",
        "close": 18.0548,
        "direction_boundary": 31.260975,
        "core_momentum": -0.422449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2025-01-24",
        "close": 16.790964,
        "direction_boundary": 31.04538,
        "core_momentum": -0.459148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301955
      },
      {
        "date": "2025-01-31",
        "close": 15.888223,
        "direction_boundary": 31.47657,
        "core_momentum": -0.495237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2025-02-07",
        "close": 15.797949,
        "direction_boundary": 32.123348,
        "core_momentum": -0.50821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305748
      },
      {
        "date": "2025-02-14",
        "close": 16.790964,
        "direction_boundary": 31.907757,
        "core_momentum": -0.473765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2025-02-21",
        "close": 17.15206,
        "direction_boundary": 32.123348,
        "core_momentum": -0.466056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2025-02-28",
        "close": 17.422878,
        "direction_boundary": 31.907757,
        "core_momentum": -0.453961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318716
      },
      {
        "date": "2025-03-07",
        "close": 17.874249,
        "direction_boundary": 31.260975,
        "core_momentum": -0.428225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299979
      },
      {
        "date": "2025-03-14",
        "close": 17.964525,
        "direction_boundary": 31.04538,
        "core_momentum": -0.421346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301129
      },
      {
        "date": "2025-03-21",
        "close": 17.15206,
        "direction_boundary": 31.04538,
        "core_momentum": -0.447517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298795
      },
      {
        "date": "2025-03-28",
        "close": 16.97151,
        "direction_boundary": 30.398605,
        "core_momentum": -0.441701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295056
      },
      {
        "date": "2025-04-04",
        "close": 16.068771,
        "direction_boundary": 30.829792,
        "core_momentum": -0.478791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2025-04-11",
        "close": 15.166031,
        "direction_boundary": 31.907757,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2025-04-18",
        "close": 16.429869,
        "direction_boundary": 31.907757,
        "core_momentum": -0.485082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327501
      },
      {
        "date": "2025-04-25",
        "close": 16.97151,
        "direction_boundary": 31.260975,
        "core_momentum": -0.457102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334009
      },
      {
        "date": "2025-05-02",
        "close": 17.242334,
        "direction_boundary": 31.692158,
        "core_momentum": -0.455943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336078
      },
      {
        "date": "2025-05-09",
        "close": 16.876167,
        "direction_boundary": 31.686174,
        "core_momentum": -0.467397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336188
      },
      {
        "date": "2025-05-16",
        "close": 15.732018,
        "direction_boundary": 29.470354,
        "core_momentum": -0.466175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2025-05-23",
        "close": 14.301835,
        "direction_boundary": 27.919285,
        "core_momentum": -0.487744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351507
      },
      {
        "date": "2025-05-30",
        "close": 13.53907,
        "direction_boundary": 28.58403,
        "core_momentum": -0.526341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354943
      },
      {
        "date": "2025-06-06",
        "close": 13.53907,
        "direction_boundary": 27.919285,
        "core_momentum": -0.515064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346613
      },
      {
        "date": "2025-06-13",
        "close": 13.729761,
        "direction_boundary": 26.368214,
        "core_momentum": -0.479306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2025-06-20",
        "close": 14.301835,
        "direction_boundary": 27.919285,
        "core_momentum": -0.487744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354571
      },
      {
        "date": "2025-06-27",
        "close": 14.015798,
        "direction_boundary": 26.811378,
        "core_momentum": -0.477244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2025-07-04",
        "close": 16.780819,
        "direction_boundary": 26.146631,
        "core_momentum": -0.358203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434431
      },
      {
        "date": "2025-07-11",
        "close": 16.590128,
        "direction_boundary": 26.146631,
        "core_momentum": -0.365497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407397
      },
      {
        "date": "2025-07-18",
        "close": 19.831879,
        "direction_boundary": 23.487652,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47656
      },
      {
        "date": "2025-07-25",
        "close": 20.785334,
        "direction_boundary": 23.709232,
        "core_momentum": -0.123323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467077
      },
      {
        "date": "2025-08-01",
        "close": 21.452751,
        "direction_boundary": 23.930815,
        "core_momentum": -0.103551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458932
      },
      {
        "date": "2025-08-08",
        "close": 23.645699,
        "direction_boundary": 23.709232,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473205
      },
      {
        "date": "2025-08-15",
        "close": 22.596901,
        "direction_boundary": 23.266071,
        "core_momentum": -0.028762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475747
      },
      {
        "date": "2025-08-22",
        "close": 22.406208,
        "direction_boundary": 24.373978,
        "core_momentum": -0.080732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476303
      },
      {
        "date": "2025-08-29",
        "close": 21.040415,
        "direction_boundary": 24.148293,
        "core_momentum": -0.1287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486867
      },
      {
        "date": "2025-09-05",
        "close": 24.157513,
        "direction_boundary": 25.953773,
        "core_momentum": -0.06921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519288
      },
      {
        "date": "2025-09-12",
        "close": 27.761658,
        "direction_boundary": 25.502403,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548354
      },
      {
        "date": "2025-09-19",
        "close": 31.170984,
        "direction_boundary": 26.179457,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557104
      },
      {
        "date": "2025-09-26",
        "close": 33.362694,
        "direction_boundary": 26.630829,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558287
      },
      {
        "date": "2025-10-03",
        "close": 32.875648,
        "direction_boundary": 26.179457,
        "core_momentum": 0.25578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549422
      },
      {
        "date": "2025-10-10",
        "close": 31.901554,
        "direction_boundary": 26.630829,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5421
      },
      {
        "date": "2025-10-17",
        "close": 32.632126,
        "direction_boundary": 25.276718,
        "core_momentum": 0.290995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537027
      },
      {
        "date": "2025-10-24",
        "close": 30.927462,
        "direction_boundary": 24.599663,
        "core_momentum": 0.257231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548242
      },
      {
        "date": "2025-10-31",
        "close": 31.901554,
        "direction_boundary": 24.599663,
        "core_momentum": 0.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548244
      },
      {
        "date": "2025-11-07",
        "close": 29.709845,
        "direction_boundary": 24.148293,
        "core_momentum": 0.230308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560623
      },
      {
        "date": "2025-11-14",
        "close": 23.670465,
        "direction_boundary": 22.568501,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647683
      },
      {
        "date": "2025-11-21",
        "close": 22.793781,
        "direction_boundary": 23.019869,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632694
      },
      {
        "date": "2025-11-28",
        "close": 20.943005,
        "direction_boundary": 22.387949,
        "core_momentum": -0.064541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640866
      },
      {
        "date": "2025-12-05",
        "close": 19.287046,
        "direction_boundary": 23.245554,
        "core_momentum": -0.170291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655199
      },
      {
        "date": "2025-12-12",
        "close": 18.605181,
        "direction_boundary": 23.471239,
        "core_momentum": -0.20732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658797
      },
      {
        "date": "2025-12-19",
        "close": 18.215544,
        "direction_boundary": 22.297678,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658923
      },
      {
        "date": "2025-12-26",
        "close": 17.923315,
        "direction_boundary": 22.794184,
        "core_momentum": -0.213689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658586
      },
      {
        "date": "2026-01-02",
        "close": 17.728498,
        "direction_boundary": 21.03384,
        "core_momentum": -0.157144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611193
      },
      {
        "date": "2026-01-09",
        "close": 17.631088,
        "direction_boundary": 18.776991,
        "core_momentum": -0.061027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610986
      },
      {
        "date": "2026-01-16",
        "close": 18.410362,
        "direction_boundary": 18.0548,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559635
      },
      {
        "date": "2026-01-23",
        "close": 18.312952,
        "direction_boundary": 16.790964,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555004
      },
      {
        "date": "2026-01-30",
        "close": 18.312952,
        "direction_boundary": 15.888223,
        "core_momentum": 0.152612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552575
      },
      {
        "date": "2026-02-06",
        "close": 20.066322,
        "direction_boundary": 15.797949,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550425
      },
      {
        "date": "2026-02-13",
        "close": 19.676685,
        "direction_boundary": 16.790964,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547923
      },
      {
        "date": "2026-02-20",
        "close": 23.475647,
        "direction_boundary": 17.15206,
        "core_momentum": 0.368678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603081
      },
      {
        "date": "2026-02-27",
        "close": 21.722279,
        "direction_boundary": 17.422878,
        "core_momentum": 0.246768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606578
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "direction_boundary": 17.874249,
        "core_momentum": 0.051792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605605
      },
      {
        "date": "2026-03-13",
        "close": 18.507772,
        "direction_boundary": 17.964525,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566359
      },
      {
        "date": "2026-03-20",
        "close": 18.702591,
        "direction_boundary": 17.15206,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535464
      },
      {
        "date": "2026-03-27",
        "close": 18.118135,
        "direction_boundary": 16.97151,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520483
      },
      {
        "date": "2026-04-03",
        "close": 18.312952,
        "direction_boundary": 16.068771,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522528
      },
      {
        "date": "2026-04-10",
        "close": 18.605181,
        "direction_boundary": 15.166031,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525069
      },
      {
        "date": "2026-04-17",
        "close": 18.507772,
        "direction_boundary": 16.429869,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521876
      },
      {
        "date": "2026-04-24",
        "close": 18.410362,
        "direction_boundary": 16.97151,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520282
      },
      {
        "date": "2026-05-01",
        "close": 18.507772,
        "direction_boundary": 17.242334,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51645
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 16.876167,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513589
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 15.732018,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435884
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "direction_boundary": 14.301835,
        "core_momentum": 0.489319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437395
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 13.53907,
        "core_momentum": 0.514136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424525
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "direction_boundary": 13.53907,
        "core_momentum": 0.602769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414837
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "direction_boundary": 13.729761,
        "core_momentum": 0.507674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417305
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 14.301835,
        "core_momentum": 0.482327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416524
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "direction_boundary": 14.015798,
        "core_momentum": 0.498309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415919
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 16.780819,
        "core_momentum": 0.31698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419711
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 16.590128,
        "core_momentum": 0.314034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420406
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 19.831879,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417937
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 20.785334,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417902
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 21.452751,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41809
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 23.645699,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.097321,
        "volume": 3286100
      },
      {
        "date": "2023-08-25",
        "close": 42.040619,
        "volume": 3205100
      },
      {
        "date": "2023-09-01",
        "close": 40.962658,
        "volume": 5831500
      },
      {
        "date": "2023-09-08",
        "close": 40.531471,
        "volume": 2566600
      },
      {
        "date": "2023-09-15",
        "close": 39.453506,
        "volume": 4211000
      },
      {
        "date": "2023-09-22",
        "close": 40.747063,
        "volume": 4881800
      },
      {
        "date": "2023-09-29",
        "close": 39.022324,
        "volume": 1745500
      },
      {
        "date": "2023-10-06",
        "close": 37.513172,
        "volume": 3776300
      },
      {
        "date": "2023-10-13",
        "close": 38.591141,
        "volume": 1669300
      },
      {
        "date": "2023-10-20",
        "close": 38.15995,
        "volume": 1919200
      },
      {
        "date": "2023-10-27",
        "close": 36.435207,
        "volume": 1887400
      },
      {
        "date": "2023-11-03",
        "close": 35.141651,
        "volume": 6271200
      },
      {
        "date": "2023-11-10",
        "close": 34.710464,
        "volume": 3329600
      },
      {
        "date": "2023-11-17",
        "close": 35.141651,
        "volume": 2192600
      },
      {
        "date": "2023-11-24",
        "close": 35.357239,
        "volume": 1918300
      },
      {
        "date": "2023-12-01",
        "close": 33.6325,
        "volume": 3673200
      },
      {
        "date": "2023-12-08",
        "close": 33.848091,
        "volume": 2131400
      },
      {
        "date": "2023-12-15",
        "close": 33.416901,
        "volume": 3099200
      },
      {
        "date": "2023-12-22",
        "close": 33.848091,
        "volume": 1485200
      },
      {
        "date": "2023-12-29",
        "close": 34.279274,
        "volume": 1597200
      },
      {
        "date": "2024-01-05",
        "close": 34.494873,
        "volume": 1352900
      },
      {
        "date": "2024-01-12",
        "close": 33.201313,
        "volume": 3172900
      },
      {
        "date": "2024-01-19",
        "close": 31.260975,
        "volume": 7114200
      },
      {
        "date": "2024-01-26",
        "close": 31.04538,
        "volume": 1787100
      },
      {
        "date": "2024-02-02",
        "close": 31.47657,
        "volume": 2318300
      },
      {
        "date": "2024-02-09",
        "close": 32.123348,
        "volume": 2368900
      },
      {
        "date": "2024-02-16",
        "close": 31.907757,
        "volume": 1481600
      },
      {
        "date": "2024-02-23",
        "close": 32.123348,
        "volume": 1329900
      },
      {
        "date": "2024-03-01",
        "close": 31.907757,
        "volume": 2703600
      },
      {
        "date": "2024-03-08",
        "close": 31.260975,
        "volume": 3517800
      },
      {
        "date": "2024-03-15",
        "close": 31.04538,
        "volume": 2408200
      },
      {
        "date": "2024-03-22",
        "close": 31.04538,
        "volume": 2017500
      },
      {
        "date": "2024-03-29",
        "close": 30.398605,
        "volume": 1981500
      },
      {
        "date": "2024-04-05",
        "close": 30.829792,
        "volume": 5367500
      },
      {
        "date": "2024-04-12",
        "close": 31.907757,
        "volume": 2158800
      },
      {
        "date": "2024-04-19",
        "close": 31.907757,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.260975,
        "volume": 1984400
      },
      {
        "date": "2024-05-03",
        "close": 31.692158,
        "volume": 921700
      },
      {
        "date": "2024-05-10",
        "close": 31.686174,
        "volume": 1216100
      },
      {
        "date": "2024-05-17",
        "close": 29.470354,
        "volume": 2134200
      },
      {
        "date": "2024-05-24",
        "close": 27.919285,
        "volume": 2276900
      },
      {
        "date": "2024-05-31",
        "close": 28.58403,
        "volume": 1194200
      },
      {
        "date": "2024-06-07",
        "close": 27.919285,
        "volume": 2954200
      },
      {
        "date": "2024-06-14",
        "close": 26.368214,
        "volume": 3552000
      },
      {
        "date": "2024-06-21",
        "close": 27.919285,
        "volume": 6830400
      },
      {
        "date": "2024-06-28",
        "close": 26.811378,
        "volume": 5231500
      },
      {
        "date": "2024-07-05",
        "close": 26.146631,
        "volume": 4062400
      },
      {
        "date": "2024-07-12",
        "close": 26.146631,
        "volume": 4699900
      },
      {
        "date": "2024-07-19",
        "close": 23.487652,
        "volume": 4054700
      },
      {
        "date": "2024-07-26",
        "close": 23.709232,
        "volume": 1983900
      },
      {
        "date": "2024-08-02",
        "close": 23.930815,
        "volume": 1273700
      },
      {
        "date": "2024-08-09",
        "close": 23.709232,
        "volume": 2178000
      },
      {
        "date": "2024-08-16",
        "close": 23.266071,
        "volume": 2843200
      },
      {
        "date": "2024-08-23",
        "close": 24.373978,
        "volume": 3638500
      },
      {
        "date": "2024-08-30",
        "close": 24.148293,
        "volume": 5920000
      },
      {
        "date": "2024-09-06",
        "close": 25.953773,
        "volume": 3353700
      },
      {
        "date": "2024-09-13",
        "close": 25.502403,
        "volume": 8419400
      },
      {
        "date": "2024-09-20",
        "close": 26.179457,
        "volume": 5898900
      },
      {
        "date": "2024-09-27",
        "close": 26.630829,
        "volume": 5919500
      },
      {
        "date": "2024-10-04",
        "close": 26.179457,
        "volume": 6033500
      },
      {
        "date": "2024-10-11",
        "close": 26.630829,
        "volume": 4869500
      },
      {
        "date": "2024-10-18",
        "close": 25.276718,
        "volume": 3793600
      },
      {
        "date": "2024-10-25",
        "close": 24.599663,
        "volume": 1511300
      },
      {
        "date": "2024-11-01",
        "close": 24.599663,
        "volume": 895600
      },
      {
        "date": "2024-11-08",
        "close": 24.148293,
        "volume": 1429400
      },
      {
        "date": "2024-11-15",
        "close": 22.568501,
        "volume": 4345400
      },
      {
        "date": "2024-11-22",
        "close": 23.019869,
        "volume": 3638400
      },
      {
        "date": "2024-11-29",
        "close": 22.387949,
        "volume": 4816200
      },
      {
        "date": "2024-12-06",
        "close": 23.245554,
        "volume": 3740900
      },
      {
        "date": "2024-12-13",
        "close": 23.471239,
        "volume": 2030300
      },
      {
        "date": "2024-12-20",
        "close": 22.297678,
        "volume": 3615200
      },
      {
        "date": "2024-12-27",
        "close": 22.794184,
        "volume": 3291500
      },
      {
        "date": "2025-01-03",
        "close": 21.03384,
        "volume": 2581800
      },
      {
        "date": "2025-01-10",
        "close": 18.776991,
        "volume": 9322300
      },
      {
        "date": "2025-01-17",
        "close": 18.0548,
        "volume": 9601200
      },
      {
        "date": "2025-01-24",
        "close": 16.790964,
        "volume": 14344300
      },
      {
        "date": "2025-01-31",
        "close": 15.888223,
        "volume": 12070700
      },
      {
        "date": "2025-02-07",
        "close": 15.797949,
        "volume": 14739800
      },
      {
        "date": "2025-02-14",
        "close": 16.790964,
        "volume": 15535600
      },
      {
        "date": "2025-02-21",
        "close": 17.15206,
        "volume": 12312000
      },
      {
        "date": "2025-02-28",
        "close": 17.422878,
        "volume": 12928600
      },
      {
        "date": "2025-03-07",
        "close": 17.874249,
        "volume": 9637700
      },
      {
        "date": "2025-03-14",
        "close": 17.964525,
        "volume": 7482400
      },
      {
        "date": "2025-03-21",
        "close": 17.15206,
        "volume": 9121400
      },
      {
        "date": "2025-03-28",
        "close": 16.97151,
        "volume": 5625400
      },
      {
        "date": "2025-04-04",
        "close": 16.068771,
        "volume": 6686600
      },
      {
        "date": "2025-04-11",
        "close": 15.166031,
        "volume": 13417300
      },
      {
        "date": "2025-04-18",
        "close": 16.429869,
        "volume": 6402300
      },
      {
        "date": "2025-04-25",
        "close": 16.97151,
        "volume": 7335300
      },
      {
        "date": "2025-05-02",
        "close": 17.242334,
        "volume": 3954200
      },
      {
        "date": "2025-05-09",
        "close": 16.876167,
        "volume": 6627200
      },
      {
        "date": "2025-05-16",
        "close": 15.732018,
        "volume": 7127000
      },
      {
        "date": "2025-05-23",
        "close": 14.301835,
        "volume": 13179900
      },
      {
        "date": "2025-05-30",
        "close": 13.53907,
        "volume": 14385400
      },
      {
        "date": "2025-06-06",
        "close": 13.53907,
        "volume": 6785500
      },
      {
        "date": "2025-06-13",
        "close": 13.729761,
        "volume": 9940800
      },
      {
        "date": "2025-06-20",
        "close": 14.301835,
        "volume": 8195100
      },
      {
        "date": "2025-06-27",
        "close": 14.015798,
        "volume": 11231300
      },
      {
        "date": "2025-07-04",
        "close": 16.780819,
        "volume": 20404600
      },
      {
        "date": "2025-07-11",
        "close": 16.590128,
        "volume": 11680900
      },
      {
        "date": "2025-07-18",
        "close": 19.831879,
        "volume": 47462100
      },
      {
        "date": "2025-07-25",
        "close": 20.785334,
        "volume": 32547400
      },
      {
        "date": "2025-08-01",
        "close": 21.452751,
        "volume": 30880200
      },
      {
        "date": "2025-08-08",
        "close": 23.645699,
        "volume": 35861300
      },
      {
        "date": "2025-08-15",
        "close": 22.596901,
        "volume": 17124400
      },
      {
        "date": "2025-08-22",
        "close": 22.406208,
        "volume": 14497200
      },
      {
        "date": "2025-08-29",
        "close": 21.040415,
        "volume": 14691200
      },
      {
        "date": "2025-09-05",
        "close": 24.157513,
        "volume": 31331600
      },
      {
        "date": "2025-09-12",
        "close": 27.761658,
        "volume": 32830200
      },
      {
        "date": "2025-09-19",
        "close": 31.170984,
        "volume": 32521400
      },
      {
        "date": "2025-09-26",
        "close": 33.362694,
        "volume": 34431800
      },
      {
        "date": "2025-10-03",
        "close": 32.875648,
        "volume": 14766100
      },
      {
        "date": "2025-10-10",
        "close": 31.901554,
        "volume": 14976000
      },
      {
        "date": "2025-10-17",
        "close": 32.632126,
        "volume": 11733900
      },
      {
        "date": "2025-10-24",
        "close": 30.927462,
        "volume": 6935200
      },
      {
        "date": "2025-10-31",
        "close": 31.901554,
        "volume": 9704600
      },
      {
        "date": "2025-11-07",
        "close": 29.709845,
        "volume": 10771000
      },
      {
        "date": "2025-11-14",
        "close": 23.670465,
        "volume": 35558800
      },
      {
        "date": "2025-11-21",
        "close": 22.793781,
        "volume": 37563200
      },
      {
        "date": "2025-11-28",
        "close": 20.943005,
        "volume": 24389700
      },
      {
        "date": "2025-12-05",
        "close": 19.287046,
        "volume": 18041900
      },
      {
        "date": "2025-12-12",
        "close": 18.605181,
        "volume": 16341300
      },
      {
        "date": "2025-12-19",
        "close": 18.215544,
        "volume": 13308500
      },
      {
        "date": "2025-12-26",
        "close": 17.923315,
        "volume": 10204300
      },
      {
        "date": "2026-01-02",
        "close": 17.728498,
        "volume": 4054500
      },
      {
        "date": "2026-01-09",
        "close": 17.631088,
        "volume": 13128200
      },
      {
        "date": "2026-01-16",
        "close": 18.410362,
        "volume": 13131500
      },
      {
        "date": "2026-01-23",
        "close": 18.312952,
        "volume": 20666700
      },
      {
        "date": "2026-01-30",
        "close": 18.312952,
        "volume": 11106500
      },
      {
        "date": "2026-02-06",
        "close": 20.066322,
        "volume": 30513400
      },
      {
        "date": "2026-02-13",
        "close": 19.676685,
        "volume": 26123700
      },
      {
        "date": "2026-02-20",
        "close": 23.475647,
        "volume": 45035900
      },
      {
        "date": "2026-02-27",
        "close": 21.722279,
        "volume": 45220700
      },
      {
        "date": "2026-03-06",
        "close": 18.799999,
        "volume": 20670500
      },
      {
        "date": "2026-03-13",
        "close": 18.507772,
        "volume": 23548600
      },
      {
        "date": "2026-03-20",
        "close": 18.702591,
        "volume": 19953500
      },
      {
        "date": "2026-03-27",
        "close": 18.118135,
        "volume": 10755600
      },
      {
        "date": "2026-04-03",
        "close": 18.312952,
        "volume": 14446200
      },
      {
        "date": "2026-04-10",
        "close": 18.605181,
        "volume": 9041900
      },
      {
        "date": "2026-04-17",
        "close": 18.507772,
        "volume": 5559700
      },
      {
        "date": "2026-04-24",
        "close": 18.410362,
        "volume": 6197000
      },
      {
        "date": "2026-05-01",
        "close": 18.507772,
        "volume": 3153600
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 10697300
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 23337400
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "volume": 21345900
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 31983900
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "volume": 5800900
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "volume": 1434200
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 921100
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "volume": 712500
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 9339000
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 10851000
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 8090100
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 11230800
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 2808500
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 2863200
      }
    ],
    "sharemaestro_context": {
      "trend": 20.064991,
      "fair_value": 24.819019,
      "market_activity": 47.669317,
      "market_dynamics": 0.862903,
      "relative_strength": -17.193331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004464,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.011409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037209,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.067002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032947,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.116872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.052885
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.038146
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.048781
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.048544
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.415218
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.147368
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.226496
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.167821
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}