{
  "ticker": {
    "uuid": "07199f26-1fa9-4470-95c8-f15c4c6c90e0",
    "symbol": "KTBSTMR",
    "name": "KTBST Mixed Freehold and Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.157058,
    "boundary_margin": 0.425231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174636,
    "volatility_stability": 1.4009,
    "risk_context": 0.5726,
    "current_regime": {
      "move": 0.384768,
      "interruption": -0.022727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.408169,
        "direction_boundary": 6.051074,
        "core_momentum": -0.106246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2023-08-25",
        "close": 5.354153,
        "direction_boundary": 6.071341,
        "core_momentum": -0.118127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2023-09-01",
        "close": 5.280303,
        "direction_boundary": 6.071341,
        "core_momentum": -0.13029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2023-09-08",
        "close": 5.243378,
        "direction_boundary": 6.071341,
        "core_momentum": -0.136372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2023-09-15",
        "close": 5.169528,
        "direction_boundary": 6.105259,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2023-09-22",
        "close": 4.984901,
        "direction_boundary": 6.105259,
        "core_momentum": -0.183507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115071
      },
      {
        "date": "2023-09-29",
        "close": 4.947977,
        "direction_boundary": 6.105259,
        "core_momentum": -0.189555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2023-10-06",
        "close": 4.726426,
        "direction_boundary": 6.037424,
        "core_momentum": -0.217145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2023-10-13",
        "close": 4.578725,
        "direction_boundary": 5.969588,
        "core_momentum": -0.232991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2023-10-20",
        "close": 4.504874,
        "direction_boundary": 5.969588,
        "core_momentum": -0.245363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2023-10-27",
        "close": 4.5418,
        "direction_boundary": 6.037424,
        "core_momentum": -0.247726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2023-11-03",
        "close": 4.5418,
        "direction_boundary": 6.071341,
        "core_momentum": -0.251928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2023-11-10",
        "close": 4.504874,
        "direction_boundary": 6.037424,
        "core_momentum": -0.253842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2023-11-17",
        "close": 4.5418,
        "direction_boundary": 6.071341,
        "core_momentum": -0.251928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2023-11-24",
        "close": 4.669579,
        "direction_boundary": 6.199042,
        "core_momentum": -0.246726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2023-12-01",
        "close": 4.745506,
        "direction_boundary": 6.199042,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2023-12-08",
        "close": 4.707543,
        "direction_boundary": 6.233673,
        "core_momentum": -0.24482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2023-12-15",
        "close": 4.745506,
        "direction_boundary": 6.233673,
        "core_momentum": -0.23873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2023-12-22",
        "close": 4.821435,
        "direction_boundary": 6.199042,
        "core_momentum": -0.222229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2023-12-29",
        "close": 4.973292,
        "direction_boundary": 6.199042,
        "core_momentum": -0.197732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126909
      },
      {
        "date": "2024-01-05",
        "close": 5.087184,
        "direction_boundary": 6.199042,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130527
      },
      {
        "date": "2024-01-12",
        "close": 5.163112,
        "direction_boundary": 6.164411,
        "core_momentum": -0.162432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132745
      },
      {
        "date": "2024-01-19",
        "close": 4.783471,
        "direction_boundary": 6.164411,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167067
      },
      {
        "date": "2024-01-26",
        "close": 4.783471,
        "direction_boundary": 5.991253,
        "core_momentum": -0.201591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2024-02-02",
        "close": 4.707543,
        "direction_boundary": 6.164411,
        "core_momentum": -0.236335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167544
      },
      {
        "date": "2024-02-09",
        "close": 4.783471,
        "direction_boundary": 6.164411,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170113
      },
      {
        "date": "2024-02-16",
        "close": 4.821435,
        "direction_boundary": 6.164411,
        "core_momentum": -0.21786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170281
      },
      {
        "date": "2024-02-23",
        "close": 4.745506,
        "direction_boundary": 6.12978,
        "core_momentum": -0.225828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170857
      },
      {
        "date": "2024-03-01",
        "close": 4.745506,
        "direction_boundary": 6.095148,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170439
      },
      {
        "date": "2024-03-08",
        "close": 4.958172,
        "direction_boundary": 6.18542,
        "core_momentum": -0.19841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182842
      },
      {
        "date": "2024-03-15",
        "close": 5.075294,
        "direction_boundary": 6.150074,
        "core_momentum": -0.174759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2024-03-22",
        "close": 4.958172,
        "direction_boundary": 6.150074,
        "core_momentum": -0.193803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2024-03-29",
        "close": 5.075294,
        "direction_boundary": 6.220765,
        "core_momentum": -0.184137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18367
      },
      {
        "date": "2024-04-05",
        "close": 5.075294,
        "direction_boundary": 6.18542,
        "core_momentum": -0.179475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170871
      },
      {
        "date": "2024-04-12",
        "close": 5.075294,
        "direction_boundary": 6.18542,
        "core_momentum": -0.179475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163572
      },
      {
        "date": "2024-04-19",
        "close": 5.036253,
        "direction_boundary": 6.291455,
        "core_momentum": -0.199509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16188
      },
      {
        "date": "2024-04-26",
        "close": 5.114336,
        "direction_boundary": 6.220765,
        "core_momentum": -0.177861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162535
      },
      {
        "date": "2024-05-03",
        "close": 5.153376,
        "direction_boundary": 6.291455,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162449
      },
      {
        "date": "2024-05-10",
        "close": 5.114336,
        "direction_boundary": 6.150074,
        "core_momentum": -0.168411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162362
      },
      {
        "date": "2024-05-17",
        "close": 5.34858,
        "direction_boundary": 6.18542,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171526
      },
      {
        "date": "2024-05-24",
        "close": 5.407947,
        "direction_boundary": 6.273476,
        "core_momentum": -0.137966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16889
      },
      {
        "date": "2024-05-31",
        "close": 5.407947,
        "direction_boundary": 6.273476,
        "core_momentum": -0.137966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168368
      },
      {
        "date": "2024-06-07",
        "close": 5.448006,
        "direction_boundary": 6.201367,
        "core_momentum": -0.121483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167331
      },
      {
        "date": "2024-06-14",
        "close": 5.407947,
        "direction_boundary": 6.129258,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168249
      },
      {
        "date": "2024-06-21",
        "close": 5.448006,
        "direction_boundary": 5.804768,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167565
      },
      {
        "date": "2024-06-28",
        "close": 5.28777,
        "direction_boundary": 5.624496,
        "core_momentum": -0.059868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169694
      },
      {
        "date": "2024-07-05",
        "close": 5.047418,
        "direction_boundary": 5.516333,
        "core_momentum": -0.085005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2024-07-12",
        "close": 5.127534,
        "direction_boundary": 5.480278,
        "core_momentum": -0.064366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180115
      },
      {
        "date": "2024-07-19",
        "close": 5.127534,
        "direction_boundary": 5.516333,
        "core_momentum": -0.070481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142858
      },
      {
        "date": "2024-07-26",
        "close": 5.127534,
        "direction_boundary": 5.444224,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142858
      },
      {
        "date": "2024-08-02",
        "close": 5.367888,
        "direction_boundary": 5.408169,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152115
      },
      {
        "date": "2024-08-09",
        "close": 5.28777,
        "direction_boundary": 5.372115,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153727
      },
      {
        "date": "2024-08-16",
        "close": 5.407947,
        "direction_boundary": 5.408169,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155808
      },
      {
        "date": "2024-08-23",
        "close": 5.367888,
        "direction_boundary": 5.354153,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15404
      },
      {
        "date": "2024-08-30",
        "close": 5.429928,
        "direction_boundary": 5.280303,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154157
      },
      {
        "date": "2024-09-06",
        "close": 5.429928,
        "direction_boundary": 5.243378,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2024-09-13",
        "close": 5.388793,
        "direction_boundary": 5.169528,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141654
      },
      {
        "date": "2024-09-20",
        "close": 5.553337,
        "direction_boundary": 4.984901,
        "core_momentum": 0.114032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2024-09-27",
        "close": 5.5122,
        "direction_boundary": 4.947977,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2024-10-04",
        "close": 5.429928,
        "direction_boundary": 4.726426,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-10-11",
        "close": 5.429928,
        "direction_boundary": 4.578725,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2024-10-18",
        "close": 5.429928,
        "direction_boundary": 4.504874,
        "core_momentum": 0.205345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-10-25",
        "close": 5.347657,
        "direction_boundary": 4.5418,
        "core_momentum": 0.177431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2024-11-01",
        "close": 5.429928,
        "direction_boundary": 4.5418,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2024-11-08",
        "close": 5.471064,
        "direction_boundary": 4.504874,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2024-11-15",
        "close": 5.5122,
        "direction_boundary": 4.5418,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2024-11-22",
        "close": 5.493037,
        "direction_boundary": 4.669579,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2024-11-29",
        "close": 5.493037,
        "direction_boundary": 4.745506,
        "core_momentum": 0.157524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2024-12-06",
        "close": 5.450782,
        "direction_boundary": 4.707543,
        "core_momentum": 0.157883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2024-12-13",
        "close": 5.366274,
        "direction_boundary": 4.745506,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130473
      },
      {
        "date": "2024-12-20",
        "close": 5.281765,
        "direction_boundary": 4.821435,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131715
      },
      {
        "date": "2024-12-27",
        "close": 5.239511,
        "direction_boundary": 4.973292,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12555
      },
      {
        "date": "2025-01-03",
        "close": 5.281765,
        "direction_boundary": 5.087184,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106826
      },
      {
        "date": "2025-01-10",
        "close": 5.281765,
        "direction_boundary": 5.163112,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104913
      },
      {
        "date": "2025-01-17",
        "close": 5.197258,
        "direction_boundary": 4.783471,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107613
      },
      {
        "date": "2025-01-24",
        "close": 5.155004,
        "direction_boundary": 4.783471,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108285
      },
      {
        "date": "2025-01-31",
        "close": 5.197258,
        "direction_boundary": 4.707543,
        "core_momentum": 0.104028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087085
      },
      {
        "date": "2025-02-07",
        "close": 5.070495,
        "direction_boundary": 4.783471,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091081
      },
      {
        "date": "2025-02-14",
        "close": 4.985987,
        "direction_boundary": 4.821435,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086478
      },
      {
        "date": "2025-02-21",
        "close": 5.11275,
        "direction_boundary": 4.745506,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094624
      },
      {
        "date": "2025-02-28",
        "close": 5.197258,
        "direction_boundary": 4.745506,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096239
      },
      {
        "date": "2025-03-07",
        "close": 5.281765,
        "direction_boundary": 4.958172,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099353
      },
      {
        "date": "2025-03-14",
        "close": 5.221138,
        "direction_boundary": 5.075294,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10002
      },
      {
        "date": "2025-03-21",
        "close": 5.264647,
        "direction_boundary": 4.958172,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090498
      },
      {
        "date": "2025-03-28",
        "close": 5.308157,
        "direction_boundary": 5.075294,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09124
      },
      {
        "date": "2025-04-04",
        "close": 5.264647,
        "direction_boundary": 5.075294,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089687
      },
      {
        "date": "2025-04-11",
        "close": 5.177629,
        "direction_boundary": 5.075294,
        "core_momentum": 0.020163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092189
      },
      {
        "date": "2025-04-18",
        "close": 5.177629,
        "direction_boundary": 5.036253,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092189
      },
      {
        "date": "2025-04-25",
        "close": 5.0471,
        "direction_boundary": 5.114336,
        "core_momentum": -0.013147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096194
      },
      {
        "date": "2025-05-02",
        "close": 4.916572,
        "direction_boundary": 5.153376,
        "core_momentum": -0.045951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2025-05-09",
        "close": 4.960081,
        "direction_boundary": 5.114336,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2025-05-16",
        "close": 5.003591,
        "direction_boundary": 5.34858,
        "core_momentum": -0.064501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098885
      },
      {
        "date": "2025-05-23",
        "close": 5.0471,
        "direction_boundary": 5.407947,
        "core_momentum": -0.066725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100367
      },
      {
        "date": "2025-05-30",
        "close": 5.067369,
        "direction_boundary": 5.407947,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2025-06-06",
        "close": 4.887993,
        "direction_boundary": 5.448006,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-06-13",
        "close": 4.887993,
        "direction_boundary": 5.407947,
        "core_momentum": -0.096146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2025-06-20",
        "close": 4.843149,
        "direction_boundary": 5.448006,
        "core_momentum": -0.111024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2025-06-27",
        "close": 4.843149,
        "direction_boundary": 5.28777,
        "core_momentum": -0.084085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2025-07-04",
        "close": 4.887993,
        "direction_boundary": 5.047418,
        "core_momentum": -0.031585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-07-11",
        "close": 4.977682,
        "direction_boundary": 5.127534,
        "core_momentum": -0.029225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2025-07-18",
        "close": 5.112214,
        "direction_boundary": 5.127534,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2025-07-25",
        "close": 5.022525,
        "direction_boundary": 5.127534,
        "core_momentum": -0.020479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2025-08-01",
        "close": 5.112214,
        "direction_boundary": 5.367888,
        "core_momentum": -0.04763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121466
      },
      {
        "date": "2025-08-08",
        "close": 5.157058,
        "direction_boundary": 5.28777,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116987
      },
      {
        "date": "2025-08-15",
        "close": 5.112214,
        "direction_boundary": 5.407947,
        "core_momentum": -0.054685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115098
      },
      {
        "date": "2025-08-22",
        "close": 5.112214,
        "direction_boundary": 5.367888,
        "core_momentum": -0.04763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109704
      },
      {
        "date": "2025-08-29",
        "close": 4.973597,
        "direction_boundary": 5.429928,
        "core_momentum": -0.08404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2025-09-05",
        "close": 5.019649,
        "direction_boundary": 5.429928,
        "core_momentum": -0.075559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11162
      },
      {
        "date": "2025-09-12",
        "close": 5.157804,
        "direction_boundary": 5.388793,
        "core_momentum": -0.042865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117706
      },
      {
        "date": "2025-09-19",
        "close": 5.157804,
        "direction_boundary": 5.553337,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11703
      },
      {
        "date": "2025-09-26",
        "close": 5.065701,
        "direction_boundary": 5.5122,
        "core_momentum": -0.081002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118634
      },
      {
        "date": "2025-10-03",
        "close": 4.973597,
        "direction_boundary": 5.429928,
        "core_momentum": -0.08404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120546
      },
      {
        "date": "2025-10-10",
        "close": 4.973597,
        "direction_boundary": 5.429928,
        "core_momentum": -0.08404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2025-10-17",
        "close": 4.927546,
        "direction_boundary": 5.429928,
        "core_momentum": -0.092521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2025-10-24",
        "close": 4.881494,
        "direction_boundary": 5.347657,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2025-10-31",
        "close": 4.881494,
        "direction_boundary": 5.429928,
        "core_momentum": -0.101002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2025-11-07",
        "close": 4.835442,
        "direction_boundary": 5.471064,
        "core_momentum": -0.116179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2025-11-14",
        "close": 4.927546,
        "direction_boundary": 5.5122,
        "core_momentum": -0.106065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2025-11-21",
        "close": 4.973597,
        "direction_boundary": 5.493037,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2025-11-28",
        "close": 4.97483,
        "direction_boundary": 5.493037,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111561
      },
      {
        "date": "2025-12-05",
        "close": 5.022209,
        "direction_boundary": 5.450782,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099987
      },
      {
        "date": "2025-12-12",
        "close": 5.022209,
        "direction_boundary": 5.366274,
        "core_momentum": -0.064116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099987
      },
      {
        "date": "2025-12-19",
        "close": 5.116967,
        "direction_boundary": 5.281765,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101736
      },
      {
        "date": "2025-12-26",
        "close": 5.069588,
        "direction_boundary": 5.239511,
        "core_momentum": -0.032431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102933
      },
      {
        "date": "2026-01-02",
        "close": 5.211726,
        "direction_boundary": 5.281765,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108622
      },
      {
        "date": "2026-01-09",
        "close": 5.259106,
        "direction_boundary": 5.281765,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106701
      },
      {
        "date": "2026-01-16",
        "close": 5.116967,
        "direction_boundary": 5.197258,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108152
      },
      {
        "date": "2026-01-23",
        "close": 5.069588,
        "direction_boundary": 5.155004,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106003
      },
      {
        "date": "2026-01-30",
        "close": 5.164346,
        "direction_boundary": 5.197258,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106277
      },
      {
        "date": "2026-02-06",
        "close": 5.164346,
        "direction_boundary": 5.070495,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105593
      },
      {
        "date": "2026-02-13",
        "close": 5.211726,
        "direction_boundary": 4.985987,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2026-02-20",
        "close": 5.259106,
        "direction_boundary": 5.11275,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2026-02-27",
        "close": 5.306485,
        "direction_boundary": 5.197258,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2026-03-06",
        "close": 5.306485,
        "direction_boundary": 5.281765,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2026-03-13",
        "close": 5.30775,
        "direction_boundary": 5.221138,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2026-03-20",
        "close": 5.30775,
        "direction_boundary": 5.264647,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2026-03-27",
        "close": 5.259056,
        "direction_boundary": 5.308157,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088013
      },
      {
        "date": "2026-04-03",
        "close": 5.30775,
        "direction_boundary": 5.264647,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083818
      },
      {
        "date": "2026-04-10",
        "close": 5.30775,
        "direction_boundary": 5.177629,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083818
      },
      {
        "date": "2026-04-17",
        "close": 5.30775,
        "direction_boundary": 5.177629,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082174
      },
      {
        "date": "2026-04-24",
        "close": 5.259056,
        "direction_boundary": 5.0471,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082123
      },
      {
        "date": "2026-05-01",
        "close": 5.30775,
        "direction_boundary": 4.916572,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2026-05-08",
        "close": 5.551225,
        "direction_boundary": 4.960081,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2026-05-15",
        "close": 5.69731,
        "direction_boundary": 5.003591,
        "core_momentum": 0.138644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.0471,
        "core_momentum": 0.168988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "direction_boundary": 5.067369,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110534
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 4.887993,
        "core_momentum": 0.19681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 4.887993,
        "core_momentum": 0.207039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 4.843149,
        "core_momentum": 0.300807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 4.843149,
        "core_momentum": 0.290483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 4.887993,
        "core_momentum": 0.350247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "direction_boundary": 4.977682,
        "core_momentum": 0.315874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150726
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 5.112214,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 5.022525,
        "core_momentum": 0.373811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 5.112214,
        "core_momentum": 0.427953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 5.157058,
        "core_momentum": 0.425231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.408169,
        "volume": 208900
      },
      {
        "date": "2023-08-25",
        "close": 5.354153,
        "volume": 135500
      },
      {
        "date": "2023-09-01",
        "close": 5.280303,
        "volume": 77000
      },
      {
        "date": "2023-09-08",
        "close": 5.243378,
        "volume": 90900
      },
      {
        "date": "2023-09-15",
        "close": 5.169528,
        "volume": 213200
      },
      {
        "date": "2023-09-22",
        "close": 4.984901,
        "volume": 170000
      },
      {
        "date": "2023-09-29",
        "close": 4.947977,
        "volume": 76900
      },
      {
        "date": "2023-10-06",
        "close": 4.726426,
        "volume": 75600
      },
      {
        "date": "2023-10-13",
        "close": 4.578725,
        "volume": 189400
      },
      {
        "date": "2023-10-20",
        "close": 4.504874,
        "volume": 98100
      },
      {
        "date": "2023-10-27",
        "close": 4.5418,
        "volume": 137500
      },
      {
        "date": "2023-11-03",
        "close": 4.5418,
        "volume": 529100
      },
      {
        "date": "2023-11-10",
        "close": 4.504874,
        "volume": 265400
      },
      {
        "date": "2023-11-17",
        "close": 4.5418,
        "volume": 633100
      },
      {
        "date": "2023-11-24",
        "close": 4.669579,
        "volume": 394000
      },
      {
        "date": "2023-12-01",
        "close": 4.745506,
        "volume": 829900
      },
      {
        "date": "2023-12-08",
        "close": 4.707543,
        "volume": 157400
      },
      {
        "date": "2023-12-15",
        "close": 4.745506,
        "volume": 37500
      },
      {
        "date": "2023-12-22",
        "close": 4.821435,
        "volume": 150200
      },
      {
        "date": "2023-12-29",
        "close": 4.973292,
        "volume": 128700
      },
      {
        "date": "2024-01-05",
        "close": 5.087184,
        "volume": 70800
      },
      {
        "date": "2024-01-12",
        "close": 5.163112,
        "volume": 42700
      },
      {
        "date": "2024-01-19",
        "close": 4.783471,
        "volume": 184800
      },
      {
        "date": "2024-01-26",
        "close": 4.783471,
        "volume": 119000
      },
      {
        "date": "2024-02-02",
        "close": 4.707543,
        "volume": 86500
      },
      {
        "date": "2024-02-09",
        "close": 4.783471,
        "volume": 107600
      },
      {
        "date": "2024-02-16",
        "close": 4.821435,
        "volume": 38200
      },
      {
        "date": "2024-02-23",
        "close": 4.745506,
        "volume": 793500
      },
      {
        "date": "2024-03-01",
        "close": 4.745506,
        "volume": 131300
      },
      {
        "date": "2024-03-08",
        "close": 4.958172,
        "volume": 323500
      },
      {
        "date": "2024-03-15",
        "close": 5.075294,
        "volume": 617600
      },
      {
        "date": "2024-03-22",
        "close": 4.958172,
        "volume": 164600
      },
      {
        "date": "2024-03-29",
        "close": 5.075294,
        "volume": 26100
      },
      {
        "date": "2024-04-05",
        "close": 5.075294,
        "volume": 67100
      },
      {
        "date": "2024-04-12",
        "close": 5.075294,
        "volume": 14500
      },
      {
        "date": "2024-04-19",
        "close": 5.036253,
        "volume": 41600
      },
      {
        "date": "2024-04-26",
        "close": 5.114336,
        "volume": 54200
      },
      {
        "date": "2024-05-03",
        "close": 5.153376,
        "volume": 72200
      },
      {
        "date": "2024-05-10",
        "close": 5.114336,
        "volume": 45600
      },
      {
        "date": "2024-05-17",
        "close": 5.34858,
        "volume": 98800
      },
      {
        "date": "2024-05-24",
        "close": 5.407947,
        "volume": 56500
      },
      {
        "date": "2024-05-31",
        "close": 5.407947,
        "volume": 11300
      },
      {
        "date": "2024-06-07",
        "close": 5.448006,
        "volume": 19000
      },
      {
        "date": "2024-06-14",
        "close": 5.407947,
        "volume": 46500
      },
      {
        "date": "2024-06-21",
        "close": 5.448006,
        "volume": 30500
      },
      {
        "date": "2024-06-28",
        "close": 5.28777,
        "volume": 95700
      },
      {
        "date": "2024-07-05",
        "close": 5.047418,
        "volume": 227200
      },
      {
        "date": "2024-07-12",
        "close": 5.127534,
        "volume": 11600
      },
      {
        "date": "2024-07-19",
        "close": 5.127534,
        "volume": 46600
      },
      {
        "date": "2024-07-26",
        "close": 5.127534,
        "volume": 105300
      },
      {
        "date": "2024-08-02",
        "close": 5.367888,
        "volume": 11200
      },
      {
        "date": "2024-08-09",
        "close": 5.28777,
        "volume": 99200
      },
      {
        "date": "2024-08-16",
        "close": 5.407947,
        "volume": 160700
      },
      {
        "date": "2024-08-23",
        "close": 5.367888,
        "volume": 68500
      },
      {
        "date": "2024-08-30",
        "close": 5.429928,
        "volume": 119300
      },
      {
        "date": "2024-09-06",
        "close": 5.429928,
        "volume": 106700
      },
      {
        "date": "2024-09-13",
        "close": 5.388793,
        "volume": 399200
      },
      {
        "date": "2024-09-20",
        "close": 5.553337,
        "volume": 967900
      },
      {
        "date": "2024-09-27",
        "close": 5.5122,
        "volume": 407100
      },
      {
        "date": "2024-10-04",
        "close": 5.429928,
        "volume": 155700
      },
      {
        "date": "2024-10-11",
        "close": 5.429928,
        "volume": 229200
      },
      {
        "date": "2024-10-18",
        "close": 5.429928,
        "volume": 164100
      },
      {
        "date": "2024-10-25",
        "close": 5.347657,
        "volume": 100500
      },
      {
        "date": "2024-11-01",
        "close": 5.429928,
        "volume": 214400
      },
      {
        "date": "2024-11-08",
        "close": 5.471064,
        "volume": 220600
      },
      {
        "date": "2024-11-15",
        "close": 5.5122,
        "volume": 728800
      },
      {
        "date": "2024-11-22",
        "close": 5.493037,
        "volume": 376000
      },
      {
        "date": "2024-11-29",
        "close": 5.493037,
        "volume": 187300
      },
      {
        "date": "2024-12-06",
        "close": 5.450782,
        "volume": 255800
      },
      {
        "date": "2024-12-13",
        "close": 5.366274,
        "volume": 661200
      },
      {
        "date": "2024-12-20",
        "close": 5.281765,
        "volume": 835800
      },
      {
        "date": "2024-12-27",
        "close": 5.239511,
        "volume": 512400
      },
      {
        "date": "2025-01-03",
        "close": 5.281765,
        "volume": 127200
      },
      {
        "date": "2025-01-10",
        "close": 5.281765,
        "volume": 662800
      },
      {
        "date": "2025-01-17",
        "close": 5.197258,
        "volume": 449000
      },
      {
        "date": "2025-01-24",
        "close": 5.155004,
        "volume": 328600
      },
      {
        "date": "2025-01-31",
        "close": 5.197258,
        "volume": 442700
      },
      {
        "date": "2025-02-07",
        "close": 5.070495,
        "volume": 1122200
      },
      {
        "date": "2025-02-14",
        "close": 4.985987,
        "volume": 294200
      },
      {
        "date": "2025-02-21",
        "close": 5.11275,
        "volume": 716300
      },
      {
        "date": "2025-02-28",
        "close": 5.197258,
        "volume": 439000
      },
      {
        "date": "2025-03-07",
        "close": 5.281765,
        "volume": 292000
      },
      {
        "date": "2025-03-14",
        "close": 5.221138,
        "volume": 489500
      },
      {
        "date": "2025-03-21",
        "close": 5.264647,
        "volume": 288100
      },
      {
        "date": "2025-03-28",
        "close": 5.308157,
        "volume": 141800
      },
      {
        "date": "2025-04-04",
        "close": 5.264647,
        "volume": 109900
      },
      {
        "date": "2025-04-11",
        "close": 5.177629,
        "volume": 251900
      },
      {
        "date": "2025-04-18",
        "close": 5.177629,
        "volume": 68800
      },
      {
        "date": "2025-04-25",
        "close": 5.0471,
        "volume": 602100
      },
      {
        "date": "2025-05-02",
        "close": 4.916572,
        "volume": 757100
      },
      {
        "date": "2025-05-09",
        "close": 4.960081,
        "volume": 414500
      },
      {
        "date": "2025-05-16",
        "close": 5.003591,
        "volume": 303800
      },
      {
        "date": "2025-05-23",
        "close": 5.0471,
        "volume": 398800
      },
      {
        "date": "2025-05-30",
        "close": 5.067369,
        "volume": 421000
      },
      {
        "date": "2025-06-06",
        "close": 4.887993,
        "volume": 620000
      },
      {
        "date": "2025-06-13",
        "close": 4.887993,
        "volume": 464300
      },
      {
        "date": "2025-06-20",
        "close": 4.843149,
        "volume": 358700
      },
      {
        "date": "2025-06-27",
        "close": 4.843149,
        "volume": 342800
      },
      {
        "date": "2025-07-04",
        "close": 4.887993,
        "volume": 134500
      },
      {
        "date": "2025-07-11",
        "close": 4.977682,
        "volume": 21400
      },
      {
        "date": "2025-07-18",
        "close": 5.112214,
        "volume": 219000
      },
      {
        "date": "2025-07-25",
        "close": 5.022525,
        "volume": 245900
      },
      {
        "date": "2025-08-01",
        "close": 5.112214,
        "volume": 99200
      },
      {
        "date": "2025-08-08",
        "close": 5.157058,
        "volume": 253400
      },
      {
        "date": "2025-08-15",
        "close": 5.112214,
        "volume": 235800
      },
      {
        "date": "2025-08-22",
        "close": 5.112214,
        "volume": 155400
      },
      {
        "date": "2025-08-29",
        "close": 4.973597,
        "volume": 469400
      },
      {
        "date": "2025-09-05",
        "close": 5.019649,
        "volume": 368600
      },
      {
        "date": "2025-09-12",
        "close": 5.157804,
        "volume": 375400
      },
      {
        "date": "2025-09-19",
        "close": 5.157804,
        "volume": 531400
      },
      {
        "date": "2025-09-26",
        "close": 5.065701,
        "volume": 388500
      },
      {
        "date": "2025-10-03",
        "close": 4.973597,
        "volume": 868200
      },
      {
        "date": "2025-10-10",
        "close": 4.973597,
        "volume": 340800
      },
      {
        "date": "2025-10-17",
        "close": 4.927546,
        "volume": 377600
      },
      {
        "date": "2025-10-24",
        "close": 4.881494,
        "volume": 518800
      },
      {
        "date": "2025-10-31",
        "close": 4.881494,
        "volume": 251300
      },
      {
        "date": "2025-11-07",
        "close": 4.835442,
        "volume": 367000
      },
      {
        "date": "2025-11-14",
        "close": 4.927546,
        "volume": 336200
      },
      {
        "date": "2025-11-21",
        "close": 4.973597,
        "volume": 173800
      },
      {
        "date": "2025-11-28",
        "close": 4.97483,
        "volume": 445200
      },
      {
        "date": "2025-12-05",
        "close": 5.022209,
        "volume": 340400
      },
      {
        "date": "2025-12-12",
        "close": 5.022209,
        "volume": 198700
      },
      {
        "date": "2025-12-19",
        "close": 5.116967,
        "volume": 136000
      },
      {
        "date": "2025-12-26",
        "close": 5.069588,
        "volume": 205900
      },
      {
        "date": "2026-01-02",
        "close": 5.211726,
        "volume": 86900
      },
      {
        "date": "2026-01-09",
        "close": 5.259106,
        "volume": 409300
      },
      {
        "date": "2026-01-16",
        "close": 5.116967,
        "volume": 441500
      },
      {
        "date": "2026-01-23",
        "close": 5.069588,
        "volume": 1185700
      },
      {
        "date": "2026-01-30",
        "close": 5.164346,
        "volume": 370700
      },
      {
        "date": "2026-02-06",
        "close": 5.164346,
        "volume": 64600
      },
      {
        "date": "2026-02-13",
        "close": 5.211726,
        "volume": 430800
      },
      {
        "date": "2026-02-20",
        "close": 5.259106,
        "volume": 242400
      },
      {
        "date": "2026-02-27",
        "close": 5.306485,
        "volume": 280600
      },
      {
        "date": "2026-03-06",
        "close": 5.306485,
        "volume": 520600
      },
      {
        "date": "2026-03-13",
        "close": 5.30775,
        "volume": 413100
      },
      {
        "date": "2026-03-20",
        "close": 5.30775,
        "volume": 299000
      },
      {
        "date": "2026-03-27",
        "close": 5.259056,
        "volume": 285500
      },
      {
        "date": "2026-04-03",
        "close": 5.30775,
        "volume": 700200
      },
      {
        "date": "2026-04-10",
        "close": 5.30775,
        "volume": 564300
      },
      {
        "date": "2026-04-17",
        "close": 5.30775,
        "volume": 339600
      },
      {
        "date": "2026-04-24",
        "close": 5.259056,
        "volume": 951800
      },
      {
        "date": "2026-05-01",
        "close": 5.30775,
        "volume": 733900
      },
      {
        "date": "2026-05-08",
        "close": 5.551225,
        "volume": 673100
      },
      {
        "date": "2026-05-15",
        "close": 5.69731,
        "volume": 1016600
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 1560100
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "volume": 1802500
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 210800
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 47200
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 107100
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 61600
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 74200
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "volume": 254600
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 1028500
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 1559600
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 2180100
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 1075300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.747073,
      "fair_value": 5.221578,
      "market_activity": 99.993848,
      "market_dynamics": 1.600411,
      "relative_strength": 17.304953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015152,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011622,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.132466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.013191
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.003408
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.137966
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.035444
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.02323
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.027768
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.384768
      }
    ]
  }
}