{
  "ticker": {
    "uuid": "0719d1f3-6b7d-4f2f-b3fa-8684bc78a1e7",
    "symbol": "300065",
    "name": "Beijing Highlander Digital Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.16,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.280001,
    "boundary_margin": -0.006945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.986901,
    "volatility_stability": 1.6145,
    "risk_context": 0.1013,
    "current_regime": {
      "move": 0.010006,
      "interruption": 0.117188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.25,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.72,
        "direction_boundary": 13.03,
        "core_momentum": -0.177283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363161
      },
      {
        "date": "2023-08-04",
        "close": 11.07,
        "direction_boundary": 13.07,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348156
      },
      {
        "date": "2023-08-11",
        "close": 10.4,
        "direction_boundary": 12.77,
        "core_momentum": -0.185591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2023-08-18",
        "close": 10.26,
        "direction_boundary": 12.56,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346511
      },
      {
        "date": "2023-08-25",
        "close": 9.94,
        "direction_boundary": 12.21,
        "core_momentum": -0.185913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3466
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "direction_boundary": 12.47,
        "core_momentum": -0.202887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345444
      },
      {
        "date": "2023-09-08",
        "close": 10.69,
        "direction_boundary": 11.24,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2023-09-15",
        "close": 10.09,
        "direction_boundary": 11.01,
        "core_momentum": -0.08356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346533
      },
      {
        "date": "2023-09-22",
        "close": 10.11,
        "direction_boundary": 11.16,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "direction_boundary": 10.99,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2023-10-27",
        "close": 10.76,
        "direction_boundary": 11.28,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35299
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "direction_boundary": 11.6,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342733
      },
      {
        "date": "2023-11-10",
        "close": 10.74,
        "direction_boundary": 11.78,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "direction_boundary": 12.52,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350098
      },
      {
        "date": "2023-11-24",
        "close": 11.43,
        "direction_boundary": 14.31,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347424
      },
      {
        "date": "2023-12-01",
        "close": 11.25,
        "direction_boundary": 14.63,
        "core_momentum": -0.231032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326926
      },
      {
        "date": "2023-12-08",
        "close": 10.8,
        "direction_boundary": 14.55,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300047
      },
      {
        "date": "2023-12-15",
        "close": 10.73,
        "direction_boundary": 16.0,
        "core_momentum": -0.329375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296313
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "direction_boundary": 18.92,
        "core_momentum": -0.470402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307833
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "direction_boundary": 14.9,
        "core_momentum": -0.31745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302813
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "direction_boundary": 13.61,
        "core_momentum": -0.300514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312867
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "direction_boundary": 13.21,
        "core_momentum": -0.299016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2024-01-19",
        "close": 8.41,
        "direction_boundary": 13.9,
        "core_momentum": -0.394964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33343
      },
      {
        "date": "2024-01-26",
        "close": 8.27,
        "direction_boundary": 13.27,
        "core_momentum": -0.37679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2024-02-02",
        "close": 6.47,
        "direction_boundary": 13.96,
        "core_momentum": -0.536533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2024-02-09",
        "close": 6.88,
        "direction_boundary": 15.03,
        "core_momentum": -0.542249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462802
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 15.34,
        "core_momentum": -0.511082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480063
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "direction_boundary": 14.49,
        "core_momentum": -0.456177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48769
      },
      {
        "date": "2024-03-08",
        "close": 7.91,
        "direction_boundary": 14.05,
        "core_momentum": -0.437011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487038
      },
      {
        "date": "2024-03-15",
        "close": 8.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496251
      },
      {
        "date": "2024-03-22",
        "close": 8.6,
        "direction_boundary": 13.7,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485108
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "direction_boundary": 14.82,
        "core_momentum": -0.454791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486087
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "direction_boundary": 15.99,
        "core_momentum": -0.518449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "direction_boundary": 15.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486919
      },
      {
        "date": "2024-04-19",
        "close": 6.57,
        "direction_boundary": 15.76,
        "core_momentum": -0.583122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495651
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "direction_boundary": 15.93,
        "core_momentum": -0.543628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518511
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "direction_boundary": 15.16,
        "core_momentum": -0.522427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503885
      },
      {
        "date": "2024-05-10",
        "close": 7.28,
        "direction_boundary": 14.11,
        "core_momentum": -0.484054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504653
      },
      {
        "date": "2024-05-17",
        "close": 7.14,
        "direction_boundary": 14.27,
        "core_momentum": -0.49965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50367
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "direction_boundary": 13.45,
        "core_momentum": -0.498885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "direction_boundary": 13.78,
        "core_momentum": -0.507983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494003
      },
      {
        "date": "2024-06-07",
        "close": 6.14,
        "direction_boundary": 12.6,
        "core_momentum": -0.512698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505938
      },
      {
        "date": "2024-06-14",
        "close": 6.61,
        "direction_boundary": 13.8,
        "core_momentum": -0.521014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522671
      },
      {
        "date": "2024-06-21",
        "close": 6.67,
        "direction_boundary": 13.23,
        "core_momentum": -0.495843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52385
      },
      {
        "date": "2024-06-28",
        "close": 6.61,
        "direction_boundary": 13.02,
        "core_momentum": -0.49232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518925
      },
      {
        "date": "2024-07-05",
        "close": 6.29,
        "direction_boundary": 12.33,
        "core_momentum": -0.489862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51896
      },
      {
        "date": "2024-07-12",
        "close": 6.28,
        "direction_boundary": 12.39,
        "core_momentum": -0.49314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514826
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 12.08,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514576
      },
      {
        "date": "2024-07-26",
        "close": 6.36,
        "direction_boundary": 12.2,
        "core_momentum": -0.478689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505041
      },
      {
        "date": "2024-08-02",
        "close": 6.58,
        "direction_boundary": 11.48,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508725
      },
      {
        "date": "2024-08-09",
        "close": 6.27,
        "direction_boundary": 10.72,
        "core_momentum": -0.415112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383279
      },
      {
        "date": "2024-08-16",
        "close": 6.19,
        "direction_boundary": 11.07,
        "core_momentum": -0.440831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "direction_boundary": 10.4,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352904
      },
      {
        "date": "2024-08-30",
        "close": 6.26,
        "direction_boundary": 10.26,
        "core_momentum": -0.389864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355138
      },
      {
        "date": "2024-09-06",
        "close": 6.26,
        "direction_boundary": 9.94,
        "core_momentum": -0.370221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354906
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "direction_boundary": 9.94,
        "core_momentum": -0.370221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2024-09-20",
        "close": 6.26,
        "direction_boundary": 10.69,
        "core_momentum": -0.414406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337754
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 10.09,
        "core_momentum": -0.266601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411631
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "direction_boundary": 10.11,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479908
      },
      {
        "date": "2024-10-11",
        "close": 9.28,
        "direction_boundary": 10.7,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468048
      },
      {
        "date": "2024-10-18",
        "close": 9.24,
        "direction_boundary": 10.62,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449002
      },
      {
        "date": "2024-10-25",
        "close": 9.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434965
      },
      {
        "date": "2024-11-01",
        "close": 9.2,
        "direction_boundary": 10.76,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445101
      },
      {
        "date": "2024-11-08",
        "close": 10.47,
        "direction_boundary": 10.66,
        "core_momentum": -0.017824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475136
      },
      {
        "date": "2024-11-15",
        "close": 9.42,
        "direction_boundary": 10.74,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501584
      },
      {
        "date": "2024-11-22",
        "close": 9.06,
        "direction_boundary": 11.45,
        "core_momentum": -0.208734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497144
      },
      {
        "date": "2024-11-29",
        "close": 9.17,
        "direction_boundary": 11.43,
        "core_momentum": -0.197725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497082
      },
      {
        "date": "2024-12-06",
        "close": 9.83,
        "direction_boundary": 11.25,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476514
      },
      {
        "date": "2024-12-13",
        "close": 9.47,
        "direction_boundary": 10.8,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47546
      },
      {
        "date": "2024-12-20",
        "close": 9.12,
        "direction_boundary": 10.73,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480781
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "direction_boundary": 10.02,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491683
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "direction_boundary": 10.17,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519237
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "direction_boundary": 9.52,
        "core_momentum": -0.153361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524992
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "direction_boundary": 9.26,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528685
      },
      {
        "date": "2025-01-24",
        "close": 8.88,
        "direction_boundary": 8.41,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528692
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "direction_boundary": 8.27,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528071
      },
      {
        "date": "2025-02-07",
        "close": 8.88,
        "direction_boundary": 6.47,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521341
      },
      {
        "date": "2025-02-14",
        "close": 8.88,
        "direction_boundary": 6.88,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520352
      },
      {
        "date": "2025-02-21",
        "close": 12.92,
        "direction_boundary": 7.5,
        "core_momentum": 0.722667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714958
      },
      {
        "date": "2025-02-28",
        "close": 11.29,
        "direction_boundary": 7.88,
        "core_momentum": 0.432741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749268
      },
      {
        "date": "2025-03-07",
        "close": 12.09,
        "direction_boundary": 7.91,
        "core_momentum": 0.528445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751135
      },
      {
        "date": "2025-03-14",
        "close": 15.42,
        "direction_boundary": 8.4,
        "core_momentum": 0.835714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808327
      },
      {
        "date": "2025-03-21",
        "close": 19.43,
        "direction_boundary": 8.6,
        "core_momentum": 1.259302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850933
      },
      {
        "date": "2025-03-28",
        "close": 16.059999,
        "direction_boundary": 8.08,
        "core_momentum": 0.987624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890605
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "direction_boundary": 7.7,
        "core_momentum": 0.876623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881454
      },
      {
        "date": "2025-04-11",
        "close": 13.87,
        "direction_boundary": 7.14,
        "core_momentum": 0.942577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884448
      },
      {
        "date": "2025-04-18",
        "close": 13.63,
        "direction_boundary": 6.57,
        "core_momentum": 1.074581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885223
      },
      {
        "date": "2025-04-25",
        "close": 14.46,
        "direction_boundary": 7.27,
        "core_momentum": 0.988996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885726
      },
      {
        "date": "2025-05-02",
        "close": 15.36,
        "direction_boundary": 7.24,
        "core_momentum": 1.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881362
      },
      {
        "date": "2025-05-09",
        "close": 16.17,
        "direction_boundary": 7.28,
        "core_momentum": 1.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868513
      },
      {
        "date": "2025-05-16",
        "close": 15.83,
        "direction_boundary": 7.14,
        "core_momentum": 1.217087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85246
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "direction_boundary": 6.74,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850036
      },
      {
        "date": "2025-05-30",
        "close": 18.34,
        "direction_boundary": 6.78,
        "core_momentum": 1.705015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853983
      },
      {
        "date": "2025-06-06",
        "close": 18.629999,
        "direction_boundary": 6.14,
        "core_momentum": 2.034202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851841
      },
      {
        "date": "2025-06-13",
        "close": 17.33,
        "direction_boundary": 6.61,
        "core_momentum": 1.621785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858292
      },
      {
        "date": "2025-06-20",
        "close": 15.82,
        "direction_boundary": 6.67,
        "core_momentum": 1.371814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869025
      },
      {
        "date": "2025-06-27",
        "close": 17.620001,
        "direction_boundary": 6.61,
        "core_momentum": 1.665658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867879
      },
      {
        "date": "2025-07-04",
        "close": 18.02,
        "direction_boundary": 6.29,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840309
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "direction_boundary": 6.28,
        "core_momentum": 1.859872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840591
      },
      {
        "date": "2025-07-18",
        "close": 18.57,
        "direction_boundary": 6.16,
        "core_momentum": 2.01461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839174
      },
      {
        "date": "2025-07-25",
        "close": 17.83,
        "direction_boundary": 6.36,
        "core_momentum": 1.803459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844791
      },
      {
        "date": "2025-08-01",
        "close": 17.280001,
        "direction_boundary": 6.58,
        "core_momentum": 1.62614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847891
      },
      {
        "date": "2025-08-08",
        "close": 17.940001,
        "direction_boundary": 6.27,
        "core_momentum": 1.861244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84722
      },
      {
        "date": "2025-08-15",
        "close": 20.73,
        "direction_boundary": 6.19,
        "core_momentum": 2.34895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861583
      },
      {
        "date": "2025-08-22",
        "close": 21.690001,
        "direction_boundary": 5.92,
        "core_momentum": 2.663852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707002
      },
      {
        "date": "2025-08-29",
        "close": 21.08,
        "direction_boundary": 6.26,
        "core_momentum": 2.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675101
      },
      {
        "date": "2025-09-05",
        "close": 18.42,
        "direction_boundary": 6.26,
        "core_momentum": 1.942492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706491
      },
      {
        "date": "2025-09-12",
        "close": 19.24,
        "direction_boundary": 6.26,
        "core_momentum": 2.073482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628026
      },
      {
        "date": "2025-09-19",
        "close": 18.120001,
        "direction_boundary": 6.26,
        "core_momentum": 1.894569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546022
      },
      {
        "date": "2025-09-26",
        "close": 18.67,
        "direction_boundary": 7.4,
        "core_momentum": 1.522973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475383
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "direction_boundary": 8.88,
        "core_momentum": 1.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447419
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "direction_boundary": 9.28,
        "core_momentum": 1.106681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442891
      },
      {
        "date": "2025-10-17",
        "close": 18.389999,
        "direction_boundary": 9.24,
        "core_momentum": 0.99026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452976
      },
      {
        "date": "2025-10-24",
        "close": 19.940001,
        "direction_boundary": 9.75,
        "core_momentum": 1.045128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2025-10-31",
        "close": 19.93,
        "direction_boundary": 9.2,
        "core_momentum": 1.166304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453527
      },
      {
        "date": "2025-11-07",
        "close": 18.98,
        "direction_boundary": 10.47,
        "core_momentum": 0.812798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45653
      },
      {
        "date": "2025-11-14",
        "close": 18.18,
        "direction_boundary": 9.42,
        "core_momentum": 0.929936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460137
      },
      {
        "date": "2025-11-21",
        "close": 17.51,
        "direction_boundary": 9.06,
        "core_momentum": 0.932671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456188
      },
      {
        "date": "2025-11-28",
        "close": 17.34,
        "direction_boundary": 9.17,
        "core_momentum": 0.890949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440239
      },
      {
        "date": "2025-12-05",
        "close": 17.700001,
        "direction_boundary": 9.83,
        "core_momentum": 0.80061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440684
      },
      {
        "date": "2025-12-12",
        "close": 18.450001,
        "direction_boundary": 9.47,
        "core_momentum": 0.948258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432531
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "direction_boundary": 9.12,
        "core_momentum": 0.876097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426217
      },
      {
        "date": "2025-12-26",
        "close": 18.41,
        "direction_boundary": 8.55,
        "core_momentum": 1.153216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411687
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "direction_boundary": 7.56,
        "core_momentum": 1.403439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411055
      },
      {
        "date": "2026-01-09",
        "close": 23.030001,
        "direction_boundary": 8.06,
        "core_momentum": 1.85732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525885
      },
      {
        "date": "2026-01-16",
        "close": 22.280001,
        "direction_boundary": 8.6,
        "core_momentum": 1.590698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52794
      },
      {
        "date": "2026-01-23",
        "close": 24.24,
        "direction_boundary": 8.88,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533786
      },
      {
        "date": "2026-01-30",
        "close": 25.139999,
        "direction_boundary": 8.88,
        "core_momentum": 1.831081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531099
      },
      {
        "date": "2026-02-06",
        "close": 27.059999,
        "direction_boundary": 8.88,
        "core_momentum": 2.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536568
      },
      {
        "date": "2026-02-13",
        "close": 28.809999,
        "direction_boundary": 8.88,
        "core_momentum": 2.244369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508559
      },
      {
        "date": "2026-02-27",
        "close": 29.07,
        "direction_boundary": 12.92,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506391
      },
      {
        "date": "2026-03-06",
        "close": 27.76,
        "direction_boundary": 11.29,
        "core_momentum": 1.458813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50973
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "direction_boundary": 12.09,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475145
      },
      {
        "date": "2026-03-20",
        "close": 23.450001,
        "direction_boundary": 15.42,
        "core_momentum": 0.520752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50423
      },
      {
        "date": "2026-03-27",
        "close": 22.57,
        "direction_boundary": 19.43,
        "core_momentum": 0.161606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499281
      },
      {
        "date": "2026-04-03",
        "close": 22.16,
        "direction_boundary": 16.059999,
        "core_momentum": 0.379826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499616
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "direction_boundary": 14.45,
        "core_momentum": 0.709343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519229
      },
      {
        "date": "2026-04-17",
        "close": 27.459999,
        "direction_boundary": 13.87,
        "core_momentum": 0.979812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534632
      },
      {
        "date": "2026-04-24",
        "close": 25.290001,
        "direction_boundary": 13.63,
        "core_momentum": 0.855466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541269
      },
      {
        "date": "2026-05-01",
        "close": 25.879999,
        "direction_boundary": 14.46,
        "core_momentum": 0.789765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532464
      },
      {
        "date": "2026-05-08",
        "close": 26.82,
        "direction_boundary": 15.36,
        "core_momentum": 0.746094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533396
      },
      {
        "date": "2026-05-15",
        "close": 23.98,
        "direction_boundary": 16.17,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554412
      },
      {
        "date": "2026-05-22",
        "close": 24.709999,
        "direction_boundary": 15.83,
        "core_momentum": 0.56096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54993
      },
      {
        "date": "2026-05-29",
        "close": 20.77,
        "direction_boundary": 16.85,
        "core_momentum": 0.232641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604109
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "direction_boundary": 18.34,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607621
      },
      {
        "date": "2026-06-12",
        "close": 18.549999,
        "direction_boundary": 18.629999,
        "core_momentum": -0.004294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61605
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "direction_boundary": 17.33,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613656
      },
      {
        "date": "2026-06-26",
        "close": 21.48,
        "direction_boundary": 15.82,
        "core_momentum": 0.357775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629897
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "direction_boundary": 17.620001,
        "core_momentum": 0.268445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624727
      },
      {
        "date": "2026-07-10",
        "close": 28.790001,
        "direction_boundary": 18.02,
        "core_momentum": 0.597669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710465
      },
      {
        "date": "2026-07-17",
        "close": 16.99,
        "direction_boundary": 17.959999,
        "core_momentum": -0.054009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978715
      },
      {
        "date": "2026-07-24",
        "close": 15.62,
        "direction_boundary": 18.57,
        "core_momentum": -0.158858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983485
      },
      {
        "date": "2026-07-31",
        "close": 15.36,
        "direction_boundary": 17.83,
        "core_momentum": -0.138531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973283
      },
      {
        "date": "2026-08-07",
        "close": 17.16,
        "direction_boundary": 17.280001,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986901
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.72,
        "volume": 117174601
      },
      {
        "date": "2023-08-04",
        "close": 11.07,
        "volume": 91217878
      },
      {
        "date": "2023-08-11",
        "close": 10.4,
        "volume": 65105479
      },
      {
        "date": "2023-08-18",
        "close": 10.26,
        "volume": 63917654
      },
      {
        "date": "2023-08-25",
        "close": 9.94,
        "volume": 74619256
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "volume": 92155117
      },
      {
        "date": "2023-09-08",
        "close": 10.69,
        "volume": 112743471
      },
      {
        "date": "2023-09-15",
        "close": 10.09,
        "volume": 93968922
      },
      {
        "date": "2023-09-22",
        "close": 10.11,
        "volume": 65748614
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "volume": 81615604
      },
      {
        "date": "2023-10-13",
        "close": 10.62,
        "volume": 94814137
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 76290045
      },
      {
        "date": "2023-10-27",
        "close": 10.76,
        "volume": 121323818
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "volume": 92197176
      },
      {
        "date": "2023-11-10",
        "close": 10.74,
        "volume": 86295917
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "volume": 157036618
      },
      {
        "date": "2023-11-24",
        "close": 11.43,
        "volume": 158212292
      },
      {
        "date": "2023-12-01",
        "close": 11.25,
        "volume": 126639215
      },
      {
        "date": "2023-12-08",
        "close": 10.8,
        "volume": 77367663
      },
      {
        "date": "2023-12-15",
        "close": 10.73,
        "volume": 85957889
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "volume": 79409235
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "volume": 66724336
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "volume": 56516854
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "volume": 64822899
      },
      {
        "date": "2024-01-19",
        "close": 8.41,
        "volume": 69590509
      },
      {
        "date": "2024-01-26",
        "close": 8.27,
        "volume": 80100791
      },
      {
        "date": "2024-02-02",
        "close": 6.47,
        "volume": 102462585
      },
      {
        "date": "2024-02-09",
        "close": 6.88,
        "volume": 150829272
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 138312799
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "volume": 142449950
      },
      {
        "date": "2024-03-08",
        "close": 7.91,
        "volume": 116326245
      },
      {
        "date": "2024-03-15",
        "close": 8.4,
        "volume": 213597483
      },
      {
        "date": "2024-03-22",
        "close": 8.6,
        "volume": 145495156
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "volume": 104287585
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "volume": 50903667
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "volume": 74944846
      },
      {
        "date": "2024-04-19",
        "close": 6.57,
        "volume": 98979873
      },
      {
        "date": "2024-04-26",
        "close": 7.27,
        "volume": 101495614
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "volume": 35800276
      },
      {
        "date": "2024-05-10",
        "close": 7.28,
        "volume": 106535576
      },
      {
        "date": "2024-05-17",
        "close": 7.14,
        "volume": 71753825
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "volume": 135376883
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "volume": 85574647
      },
      {
        "date": "2024-06-07",
        "close": 6.14,
        "volume": 73931489
      },
      {
        "date": "2024-06-14",
        "close": 6.61,
        "volume": 66276754
      },
      {
        "date": "2024-06-21",
        "close": 6.67,
        "volume": 137356037
      },
      {
        "date": "2024-06-28",
        "close": 6.61,
        "volume": 70656262
      },
      {
        "date": "2024-07-05",
        "close": 6.29,
        "volume": 52368237
      },
      {
        "date": "2024-07-12",
        "close": 6.28,
        "volume": 53414132
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 45841589
      },
      {
        "date": "2024-07-26",
        "close": 6.36,
        "volume": 56656492
      },
      {
        "date": "2024-08-02",
        "close": 6.58,
        "volume": 73887025
      },
      {
        "date": "2024-08-09",
        "close": 6.27,
        "volume": 66349331
      },
      {
        "date": "2024-08-16",
        "close": 6.19,
        "volume": 39715118
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "volume": 37230249
      },
      {
        "date": "2024-08-30",
        "close": 6.26,
        "volume": 44245258
      },
      {
        "date": "2024-09-06",
        "close": 6.26,
        "volume": 62363526
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "volume": 40829664
      },
      {
        "date": "2024-09-20",
        "close": 6.26,
        "volume": 23779225
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 156277897
      },
      {
        "date": "2024-10-04",
        "close": 8.88,
        "volume": 83690417
      },
      {
        "date": "2024-10-11",
        "close": 9.28,
        "volume": 397057587
      },
      {
        "date": "2024-10-18",
        "close": 9.24,
        "volume": 243225879
      },
      {
        "date": "2024-10-25",
        "close": 9.75,
        "volume": 289794199
      },
      {
        "date": "2024-11-01",
        "close": 9.2,
        "volume": 180001487
      },
      {
        "date": "2024-11-08",
        "close": 10.47,
        "volume": 291553151
      },
      {
        "date": "2024-11-15",
        "close": 9.42,
        "volume": 170160419
      },
      {
        "date": "2024-11-22",
        "close": 9.06,
        "volume": 126693097
      },
      {
        "date": "2024-11-29",
        "close": 9.17,
        "volume": 73692327
      },
      {
        "date": "2024-12-06",
        "close": 9.83,
        "volume": 155676253
      },
      {
        "date": "2024-12-13",
        "close": 9.47,
        "volume": 115717069
      },
      {
        "date": "2024-12-20",
        "close": 9.12,
        "volume": 100421949
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "volume": 92592973
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "volume": 114340069
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "volume": 120048776
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "volume": 103939121
      },
      {
        "date": "2025-01-24",
        "close": 8.88,
        "volume": 88870727
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.88,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.88,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.92,
        "volume": 748428606
      },
      {
        "date": "2025-02-28",
        "close": 11.29,
        "volume": 478577377
      },
      {
        "date": "2025-03-07",
        "close": 12.09,
        "volume": 293906573
      },
      {
        "date": "2025-03-14",
        "close": 15.42,
        "volume": 477460639
      },
      {
        "date": "2025-03-21",
        "close": 19.43,
        "volume": 1315973882
      },
      {
        "date": "2025-03-28",
        "close": 16.059999,
        "volume": 977732820
      },
      {
        "date": "2025-04-04",
        "close": 14.45,
        "volume": 407056551
      },
      {
        "date": "2025-04-11",
        "close": 13.87,
        "volume": 745810557
      },
      {
        "date": "2025-04-18",
        "close": 13.63,
        "volume": 381772730
      },
      {
        "date": "2025-04-25",
        "close": 14.46,
        "volume": 564579686
      },
      {
        "date": "2025-05-02",
        "close": 15.36,
        "volume": 281638759
      },
      {
        "date": "2025-05-09",
        "close": 16.17,
        "volume": 504025343
      },
      {
        "date": "2025-05-16",
        "close": 15.83,
        "volume": 398572133
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "volume": 439026589
      },
      {
        "date": "2025-05-30",
        "close": 18.34,
        "volume": 521479030
      },
      {
        "date": "2025-06-06",
        "close": 18.629999,
        "volume": 490216711
      },
      {
        "date": "2025-06-13",
        "close": 17.33,
        "volume": 412781584
      },
      {
        "date": "2025-06-20",
        "close": 15.82,
        "volume": 283656394
      },
      {
        "date": "2025-06-27",
        "close": 17.620001,
        "volume": 400720507
      },
      {
        "date": "2025-07-04",
        "close": 18.02,
        "volume": 660246928
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "volume": 329557754
      },
      {
        "date": "2025-07-18",
        "close": 18.57,
        "volume": 265406973
      },
      {
        "date": "2025-07-25",
        "close": 17.83,
        "volume": 311430655
      },
      {
        "date": "2025-08-01",
        "close": 17.280001,
        "volume": 273078264
      },
      {
        "date": "2025-08-08",
        "close": 17.940001,
        "volume": 323201994
      },
      {
        "date": "2025-08-15",
        "close": 20.73,
        "volume": 622701142
      },
      {
        "date": "2025-08-22",
        "close": 21.690001,
        "volume": 707807756
      },
      {
        "date": "2025-08-29",
        "close": 21.08,
        "volume": 392273618
      },
      {
        "date": "2025-09-05",
        "close": 18.42,
        "volume": 261764440
      },
      {
        "date": "2025-09-12",
        "close": 19.24,
        "volume": 212234581
      },
      {
        "date": "2025-09-19",
        "close": 18.120001,
        "volume": 189481544
      },
      {
        "date": "2025-09-26",
        "close": 18.67,
        "volume": 368137720
      },
      {
        "date": "2025-10-03",
        "close": 18.799999,
        "volume": 62031751
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "volume": 103774829
      },
      {
        "date": "2025-10-17",
        "close": 18.389999,
        "volume": 235204612
      },
      {
        "date": "2025-10-24",
        "close": 19.940001,
        "volume": 352278873
      },
      {
        "date": "2025-10-31",
        "close": 19.93,
        "volume": 372110680
      },
      {
        "date": "2025-11-07",
        "close": 18.98,
        "volume": 209051162
      },
      {
        "date": "2025-11-14",
        "close": 18.18,
        "volume": 153512931
      },
      {
        "date": "2025-11-21",
        "close": 17.51,
        "volume": 268077031
      },
      {
        "date": "2025-11-28",
        "close": 17.34,
        "volume": 158921130
      },
      {
        "date": "2025-12-05",
        "close": 17.700001,
        "volume": 125200880
      },
      {
        "date": "2025-12-12",
        "close": 18.450001,
        "volume": 179381691
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "volume": 119106557
      },
      {
        "date": "2025-12-26",
        "close": 18.41,
        "volume": 193994444
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "volume": 90910583
      },
      {
        "date": "2026-01-09",
        "close": 23.030001,
        "volume": 566747331
      },
      {
        "date": "2026-01-16",
        "close": 22.280001,
        "volume": 753827955
      },
      {
        "date": "2026-01-23",
        "close": 24.24,
        "volume": 485558490
      },
      {
        "date": "2026-01-30",
        "close": 25.139999,
        "volume": 488386007
      },
      {
        "date": "2026-02-06",
        "close": 27.059999,
        "volume": 962009678
      },
      {
        "date": "2026-02-13",
        "close": 28.809999,
        "volume": 942159487
      },
      {
        "date": "2026-02-27",
        "close": 29.07,
        "volume": 619511689
      },
      {
        "date": "2026-03-06",
        "close": 27.76,
        "volume": 687737296
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "volume": 478741132
      },
      {
        "date": "2026-03-20",
        "close": 23.450001,
        "volume": 319329158
      },
      {
        "date": "2026-03-27",
        "close": 22.57,
        "volume": 228639162
      },
      {
        "date": "2026-04-03",
        "close": 22.16,
        "volume": 256116237
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "volume": 260169082
      },
      {
        "date": "2026-04-17",
        "close": 27.459999,
        "volume": 436437754
      },
      {
        "date": "2026-04-24",
        "close": 25.290001,
        "volume": 461892987
      },
      {
        "date": "2026-05-01",
        "close": 25.879999,
        "volume": 257215980
      },
      {
        "date": "2026-05-08",
        "close": 26.82,
        "volume": 272182637
      },
      {
        "date": "2026-05-15",
        "close": 23.98,
        "volume": 362385941
      },
      {
        "date": "2026-05-22",
        "close": 24.709999,
        "volume": 357827184
      },
      {
        "date": "2026-05-29",
        "close": 20.77,
        "volume": 210450254
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "volume": 34573154
      },
      {
        "date": "2026-06-12",
        "close": 18.549999,
        "volume": 32282739
      },
      {
        "date": "2026-06-19",
        "close": 18.799999,
        "volume": 126999019
      },
      {
        "date": "2026-06-26",
        "close": 21.48,
        "volume": 73786665
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "volume": 51420828
      },
      {
        "date": "2026-07-10",
        "close": 28.790001,
        "volume": 384994972
      },
      {
        "date": "2026-07-17",
        "close": 16.99,
        "volume": 557875147
      },
      {
        "date": "2026-07-24",
        "close": 15.62,
        "volume": 271959576
      },
      {
        "date": "2026-07-31",
        "close": 15.36,
        "volume": 212081253
      },
      {
        "date": "2026-08-07",
        "close": 17.16,
        "volume": 209766357
      }
    ],
    "sharemaestro_context": {
      "trend": 23.214667,
      "fair_value": 13.969936,
      "market_activity": -19.047368,
      "market_dynamics": -1.086312,
      "relative_strength": -21.909669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011031,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.125193,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.120467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.416268,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.258179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.241781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.099656
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.063087
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035211
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.121457
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.132198
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.200743
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.240991
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.531383
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010006
      }
    ]
  }
}