{
  "ticker": {
    "uuid": "071b9986-2602-46e2-903e-983a33316c46",
    "symbol": "TCH-F114",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) MSCI India",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.963,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.200012,
    "boundary_margin": -0.99169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.348726,
    "volatility_stability": 1.942,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.992246,
      "interruption": 0.099835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.686,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 883.5,
        "direction_boundary": 757.799988,
        "core_momentum": 0.165875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2023-11-17",
        "close": 888.900024,
        "direction_boundary": 777.0,
        "core_momentum": 0.144015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2023-11-24",
        "close": 874.5,
        "direction_boundary": 787.799988,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2023-12-01",
        "close": 883.700012,
        "direction_boundary": 775.099976,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2023-12-08",
        "close": 925.0,
        "direction_boundary": 773.799988,
        "core_momentum": 0.195399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2023-12-15",
        "close": 932.099976,
        "direction_boundary": 794.700012,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2023-12-22",
        "close": 915.200012,
        "direction_boundary": 776.599976,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2023-12-29",
        "close": 945.0,
        "direction_boundary": 762.599976,
        "core_momentum": 0.239182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2024-01-05",
        "close": 956.099976,
        "direction_boundary": 761.5,
        "core_momentum": 0.255548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2024-01-12",
        "close": 987.099976,
        "direction_boundary": 764.799988,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2024-01-19",
        "close": 992.200012,
        "direction_boundary": 760.700012,
        "core_momentum": 0.304325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2024-01-26",
        "close": 972.299988,
        "direction_boundary": 754.299988,
        "core_momentum": 0.28901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2024-02-02",
        "close": 978.099976,
        "direction_boundary": 752.5,
        "core_momentum": 0.299801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2024-02-09",
        "close": 988.0,
        "direction_boundary": 735.200012,
        "core_momentum": 0.343852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2024-02-16",
        "close": 987.400024,
        "direction_boundary": 709.700012,
        "core_momentum": 0.391292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2024-02-23",
        "close": 1008.0,
        "direction_boundary": 722.5,
        "core_momentum": 0.395156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2024-03-01",
        "close": 979.5,
        "direction_boundary": 739.400024,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2024-03-08",
        "close": 1000.0,
        "direction_boundary": 734.200012,
        "core_momentum": 0.362027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2024-03-15",
        "close": 991.0,
        "direction_boundary": 734.400024,
        "core_momentum": 0.349401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2024-03-22",
        "close": 978.0,
        "direction_boundary": 740.599976,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2024-03-29",
        "close": 1015.0,
        "direction_boundary": 719.099976,
        "core_momentum": 0.411487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2024-04-05",
        "close": 1032.0,
        "direction_boundary": 728.5,
        "core_momentum": 0.416609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-04-12",
        "close": 1050.0,
        "direction_boundary": 717.200012,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2024-04-19",
        "close": 1034.0,
        "direction_boundary": 759.299988,
        "core_momentum": 0.361781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2024-04-26",
        "close": 1056.0,
        "direction_boundary": 749.400024,
        "core_momentum": 0.409127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2024-05-03",
        "close": 1060.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137756
      },
      {
        "date": "2024-05-10",
        "close": 1031.0,
        "direction_boundary": 787.599976,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142003
      },
      {
        "date": "2024-05-17",
        "close": 1027.0,
        "direction_boundary": 776.5,
        "core_momentum": 0.322601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2024-05-24",
        "close": 1066.0,
        "direction_boundary": 795.900024,
        "core_momentum": 0.339364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-05-31",
        "close": 1053.0,
        "direction_boundary": 806.200012,
        "core_momentum": 0.306127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148047
      },
      {
        "date": "2024-06-07",
        "close": 1074.0,
        "direction_boundary": 803.5,
        "core_momentum": 0.336652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2024-06-14",
        "close": 1088.0,
        "direction_boundary": 795.200012,
        "core_momentum": 0.368209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2024-06-21",
        "close": 1108.0,
        "direction_boundary": 808.5,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2024-06-28",
        "close": 1125.0,
        "direction_boundary": 816.599976,
        "core_momentum": 0.377664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2024-07-05",
        "close": 1144.0,
        "direction_boundary": 848.400024,
        "core_momentum": 0.348421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-07-12",
        "close": 1119.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.32426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2024-07-19",
        "close": 1127.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.335308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132437
      },
      {
        "date": "2024-07-26",
        "close": 1116.0,
        "direction_boundary": 866.400024,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2024-08-02",
        "close": 1180.0,
        "direction_boundary": 834.5,
        "core_momentum": 0.41402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2024-08-09",
        "close": 1143.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2024-08-16",
        "close": 1127.0,
        "direction_boundary": 861.700012,
        "core_momentum": 0.30788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2024-08-23",
        "close": 1156.0,
        "direction_boundary": 869.700012,
        "core_momentum": 0.329194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2024-08-30",
        "close": 1151.0,
        "direction_boundary": 876.5,
        "core_momentum": 0.313177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-09-06",
        "close": 1167.0,
        "direction_boundary": 890.900024,
        "core_momentum": 0.309911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2024-09-13",
        "close": 1186.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.303297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2024-09-20",
        "close": 1198.0,
        "direction_boundary": 894.5,
        "core_momentum": 0.339296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2024-09-27",
        "close": 1205.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.356982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2024-10-04",
        "close": 1197.0,
        "direction_boundary": 888.299988,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2024-10-11",
        "close": 1177.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2024-10-18",
        "close": 1167.0,
        "direction_boundary": 941.700012,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-10-25",
        "close": 1156.0,
        "direction_boundary": 928.400024,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2024-11-01",
        "close": 1101.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159669
      },
      {
        "date": "2024-11-08",
        "close": 1103.0,
        "direction_boundary": 883.5,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15402
      },
      {
        "date": "2024-11-15",
        "close": 1068.0,
        "direction_boundary": 888.900024,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161258
      },
      {
        "date": "2024-11-22",
        "close": 1058.0,
        "direction_boundary": 874.5,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153351
      },
      {
        "date": "2024-11-29",
        "close": 1059.0,
        "direction_boundary": 883.700012,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152378
      },
      {
        "date": "2024-12-06",
        "close": 1077.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.164324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151687
      },
      {
        "date": "2024-12-13",
        "close": 1070.0,
        "direction_boundary": 932.099976,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150791
      },
      {
        "date": "2024-12-20",
        "close": 1054.0,
        "direction_boundary": 915.200012,
        "core_momentum": 0.151661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149525
      },
      {
        "date": "2024-12-27",
        "close": 1042.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147974
      },
      {
        "date": "2025-01-03",
        "close": 1056.0,
        "direction_boundary": 956.099976,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147141
      },
      {
        "date": "2025-01-10",
        "close": 1031.0,
        "direction_boundary": 987.099976,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147645
      },
      {
        "date": "2025-01-17",
        "close": 992.200012,
        "direction_boundary": 992.200012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.154623
      },
      {
        "date": "2025-01-24",
        "close": 970.900024,
        "direction_boundary": 972.299988,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2025-01-31",
        "close": 968.299988,
        "direction_boundary": 978.099976,
        "core_momentum": -0.010019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2025-02-07",
        "close": 963.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2025-02-14",
        "close": 949.0,
        "direction_boundary": 987.400024,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-02-21",
        "close": 940.5,
        "direction_boundary": 1008.0,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2025-02-28",
        "close": 913.099976,
        "direction_boundary": 979.5,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2025-03-07",
        "close": 928.799988,
        "direction_boundary": 1000.0,
        "core_momentum": -0.0712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2025-03-14",
        "close": 936.700012,
        "direction_boundary": 991.0,
        "core_momentum": -0.054793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2025-03-21",
        "close": 990.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145917
      },
      {
        "date": "2025-03-28",
        "close": 1013.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2025-04-04",
        "close": 1005.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2025-04-11",
        "close": 976.799988,
        "direction_boundary": 1050.0,
        "core_momentum": -0.069714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2025-04-18",
        "close": 1020.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168438
      },
      {
        "date": "2025-04-25",
        "close": 1038.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171192
      },
      {
        "date": "2025-05-02",
        "close": 1030.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2025-05-09",
        "close": 1004.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161821
      },
      {
        "date": "2025-05-16",
        "close": 1031.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161553
      },
      {
        "date": "2025-05-23",
        "close": 1027.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161184
      },
      {
        "date": "2025-05-30",
        "close": 1017.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161592
      },
      {
        "date": "2025-06-06",
        "close": 1020.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159561
      },
      {
        "date": "2025-06-13",
        "close": 1042.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.042279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162662
      },
      {
        "date": "2025-06-20",
        "close": 1006.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168417
      },
      {
        "date": "2025-06-27",
        "close": 1016.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.096889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16857
      },
      {
        "date": "2025-07-04",
        "close": 1007.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.119755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167611
      },
      {
        "date": "2025-07-11",
        "close": 980.900024,
        "direction_boundary": 1119.0,
        "core_momentum": -0.123414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168247
      },
      {
        "date": "2025-07-18",
        "close": 990.700012,
        "direction_boundary": 1127.0,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2025-07-25",
        "close": 972.799988,
        "direction_boundary": 1116.0,
        "core_momentum": -0.128315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2025-08-01",
        "close": 958.400024,
        "direction_boundary": 1180.0,
        "core_momentum": -0.187797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-08-08",
        "close": 958.200012,
        "direction_boundary": 1143.0,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2025-08-15",
        "close": 950.099976,
        "direction_boundary": 1127.0,
        "core_momentum": -0.156965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159879
      },
      {
        "date": "2025-08-22",
        "close": 985.400024,
        "direction_boundary": 1156.0,
        "core_momentum": -0.147578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167014
      },
      {
        "date": "2025-08-29",
        "close": 937.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.185925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177016
      },
      {
        "date": "2025-09-05",
        "close": 935.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175529
      },
      {
        "date": "2025-09-12",
        "close": 936.700012,
        "direction_boundary": 1186.0,
        "core_momentum": -0.210202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175148
      },
      {
        "date": "2025-09-19",
        "close": 956.099976,
        "direction_boundary": 1198.0,
        "core_momentum": -0.20192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2025-09-26",
        "close": 934.099976,
        "direction_boundary": 1205.0,
        "core_momentum": -0.224813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2025-10-03",
        "close": 934.099976,
        "direction_boundary": 1197.0,
        "core_momentum": -0.219632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2025-10-10",
        "close": 913.900024,
        "direction_boundary": 1177.0,
        "core_momentum": -0.223534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2025-10-17",
        "close": 940.799988,
        "direction_boundary": 1167.0,
        "core_momentum": -0.19383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2025-10-24",
        "close": 962.5,
        "direction_boundary": 1156.0,
        "core_momentum": -0.167388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2025-10-31",
        "close": 936.200012,
        "direction_boundary": 1101.0,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2025-11-07",
        "close": 925.799988,
        "direction_boundary": 1103.0,
        "core_momentum": -0.160653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2025-11-14",
        "close": 926.400024,
        "direction_boundary": 1068.0,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2025-11-21",
        "close": 946.799988,
        "direction_boundary": 1058.0,
        "core_momentum": -0.105104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149521
      },
      {
        "date": "2025-11-28",
        "close": 945.200012,
        "direction_boundary": 1059.0,
        "core_momentum": -0.10746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149221
      },
      {
        "date": "2025-12-05",
        "close": 923.700012,
        "direction_boundary": 1077.0,
        "core_momentum": -0.14234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2025-12-12",
        "close": 911.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.148598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2025-12-19",
        "close": 904.900024,
        "direction_boundary": 1054.0,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2025-12-26",
        "close": 912.900024,
        "direction_boundary": 1042.0,
        "core_momentum": -0.123896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2026-01-02",
        "close": 911.900024,
        "direction_boundary": 1056.0,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2026-01-09",
        "close": 895.299988,
        "direction_boundary": 1031.0,
        "core_momentum": -0.13162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2026-01-16",
        "close": 886.099976,
        "direction_boundary": 992.200012,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2026-01-23",
        "close": 855.5,
        "direction_boundary": 970.900024,
        "core_momentum": -0.118859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2026-01-30",
        "close": 838.900024,
        "direction_boundary": 968.299988,
        "core_momentum": -0.133636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2026-02-06",
        "close": 876.799988,
        "direction_boundary": 963.0,
        "core_momentum": -0.089512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2026-02-13",
        "close": 871.400024,
        "direction_boundary": 949.0,
        "core_momentum": -0.08177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2026-02-20",
        "close": 869.5,
        "direction_boundary": 940.5,
        "core_momentum": -0.075492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2026-02-27",
        "close": 869.0,
        "direction_boundary": 913.099976,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2026-03-06",
        "close": 826.700012,
        "direction_boundary": 928.799988,
        "core_momentum": -0.109927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2026-03-13",
        "close": 789.400024,
        "direction_boundary": 936.700012,
        "core_momentum": -0.157254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2026-03-20",
        "close": 772.5,
        "direction_boundary": 990.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2026-03-27",
        "close": 771.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.238894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153564
      },
      {
        "date": "2026-04-03",
        "close": 740.799988,
        "direction_boundary": 1005.0,
        "core_momentum": -0.262886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2026-04-10",
        "close": 786.700012,
        "direction_boundary": 976.799988,
        "core_momentum": -0.194615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2026-04-17",
        "close": 777.299988,
        "direction_boundary": 1020.0,
        "core_momentum": -0.237941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2026-04-24",
        "close": 763.099976,
        "direction_boundary": 1038.0,
        "core_momentum": -0.264836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2026-05-01",
        "close": 758.799988,
        "direction_boundary": 1030.0,
        "core_momentum": -0.263301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2026-05-08",
        "close": 755.5,
        "direction_boundary": 1004.0,
        "core_momentum": -0.24751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2026-05-15",
        "close": 730.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.29195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2026-05-22",
        "close": 720.299988,
        "direction_boundary": 1027.0,
        "core_momentum": -0.298637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.301868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2026-06-05",
        "close": 7.272,
        "direction_boundary": 1020.0,
        "core_momentum": -0.992871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340643
      },
      {
        "date": "2026-06-12",
        "close": 7.37,
        "direction_boundary": 1042.0,
        "core_momentum": -0.992927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342236
      },
      {
        "date": "2026-06-19",
        "close": 7.689,
        "direction_boundary": 1006.0,
        "core_momentum": -0.992357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345365
      },
      {
        "date": "2026-06-26",
        "close": 7.744,
        "direction_boundary": 1016.0,
        "core_momentum": -0.992378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345264
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "direction_boundary": 1007.0,
        "core_momentum": -0.992324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345223
      },
      {
        "date": "2026-07-10",
        "close": 7.838,
        "direction_boundary": 980.900024,
        "core_momentum": -0.992009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347059
      },
      {
        "date": "2026-07-17",
        "close": 7.734,
        "direction_boundary": 990.700012,
        "core_momentum": -0.992193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346896
      },
      {
        "date": "2026-07-24",
        "close": 7.791,
        "direction_boundary": 972.799988,
        "core_momentum": -0.991991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34914
      },
      {
        "date": "2026-07-31",
        "close": 7.998,
        "direction_boundary": 958.400024,
        "core_momentum": -0.991655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351783
      },
      {
        "date": "2026-08-07",
        "close": 7.963,
        "direction_boundary": 958.200012,
        "core_momentum": -0.99169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 861.700012,
        "volume": 1526
      },
      {
        "date": "2023-08-25",
        "close": 869.700012,
        "volume": 13671
      },
      {
        "date": "2023-09-01",
        "close": 876.5,
        "volume": 13384
      },
      {
        "date": "2023-09-08",
        "close": 890.900024,
        "volume": 563
      },
      {
        "date": "2023-09-15",
        "close": 910.0,
        "volume": 80055
      },
      {
        "date": "2023-09-22",
        "close": 894.5,
        "volume": 9356
      },
      {
        "date": "2023-09-29",
        "close": 888.0,
        "volume": 16928
      },
      {
        "date": "2023-10-06",
        "close": 888.299988,
        "volume": 8138
      },
      {
        "date": "2023-10-13",
        "close": 923.0,
        "volume": 26080
      },
      {
        "date": "2023-10-20",
        "close": 941.700012,
        "volume": 1072
      },
      {
        "date": "2023-10-27",
        "close": 928.400024,
        "volume": 32547
      },
      {
        "date": "2023-11-03",
        "close": 899.0,
        "volume": 35022
      },
      {
        "date": "2023-11-10",
        "close": 883.5,
        "volume": 7212
      },
      {
        "date": "2023-11-17",
        "close": 888.900024,
        "volume": 42606
      },
      {
        "date": "2023-11-24",
        "close": 874.5,
        "volume": 12720
      },
      {
        "date": "2023-12-01",
        "close": 883.700012,
        "volume": 2343
      },
      {
        "date": "2023-12-08",
        "close": 925.0,
        "volume": 13090
      },
      {
        "date": "2023-12-15",
        "close": 932.099976,
        "volume": 36151
      },
      {
        "date": "2023-12-22",
        "close": 915.200012,
        "volume": 69715
      },
      {
        "date": "2023-12-29",
        "close": 945.0,
        "volume": 28065
      },
      {
        "date": "2024-01-05",
        "close": 956.099976,
        "volume": 48076
      },
      {
        "date": "2024-01-12",
        "close": 987.099976,
        "volume": 56693
      },
      {
        "date": "2024-01-19",
        "close": 992.200012,
        "volume": 62775
      },
      {
        "date": "2024-01-26",
        "close": 972.299988,
        "volume": 54961
      },
      {
        "date": "2024-02-02",
        "close": 978.099976,
        "volume": 65379
      },
      {
        "date": "2024-02-09",
        "close": 988.0,
        "volume": 101928
      },
      {
        "date": "2024-02-16",
        "close": 987.400024,
        "volume": 42476
      },
      {
        "date": "2024-02-23",
        "close": 1008.0,
        "volume": 45689
      },
      {
        "date": "2024-03-01",
        "close": 979.5,
        "volume": 13805
      },
      {
        "date": "2024-03-08",
        "close": 1000.0,
        "volume": 35364
      },
      {
        "date": "2024-03-15",
        "close": 991.0,
        "volume": 28257
      },
      {
        "date": "2024-03-22",
        "close": 978.0,
        "volume": 20227
      },
      {
        "date": "2024-03-29",
        "close": 1015.0,
        "volume": 9675
      },
      {
        "date": "2024-04-05",
        "close": 1032.0,
        "volume": 8503
      },
      {
        "date": "2024-04-12",
        "close": 1050.0,
        "volume": 21011
      },
      {
        "date": "2024-04-19",
        "close": 1034.0,
        "volume": 26679
      },
      {
        "date": "2024-04-26",
        "close": 1056.0,
        "volume": 18537
      },
      {
        "date": "2024-05-03",
        "close": 1060.0,
        "volume": 60324
      },
      {
        "date": "2024-05-10",
        "close": 1031.0,
        "volume": 30572
      },
      {
        "date": "2024-05-17",
        "close": 1027.0,
        "volume": 19530
      },
      {
        "date": "2024-05-24",
        "close": 1066.0,
        "volume": 106207
      },
      {
        "date": "2024-05-31",
        "close": 1053.0,
        "volume": 3913
      },
      {
        "date": "2024-06-07",
        "close": 1074.0,
        "volume": 143219
      },
      {
        "date": "2024-06-14",
        "close": 1088.0,
        "volume": 18240
      },
      {
        "date": "2024-06-21",
        "close": 1108.0,
        "volume": 39558
      },
      {
        "date": "2024-06-28",
        "close": 1125.0,
        "volume": 15203
      },
      {
        "date": "2024-07-05",
        "close": 1144.0,
        "volume": 67206
      },
      {
        "date": "2024-07-12",
        "close": 1119.0,
        "volume": 93250
      },
      {
        "date": "2024-07-19",
        "close": 1127.0,
        "volume": 13713
      },
      {
        "date": "2024-07-26",
        "close": 1116.0,
        "volume": 30425
      },
      {
        "date": "2024-08-02",
        "close": 1180.0,
        "volume": 62758
      },
      {
        "date": "2024-08-09",
        "close": 1143.0,
        "volume": 82377
      },
      {
        "date": "2024-08-16",
        "close": 1127.0,
        "volume": 3614
      },
      {
        "date": "2024-08-23",
        "close": 1156.0,
        "volume": 19394
      },
      {
        "date": "2024-08-30",
        "close": 1151.0,
        "volume": 9600
      },
      {
        "date": "2024-09-06",
        "close": 1167.0,
        "volume": 5252
      },
      {
        "date": "2024-09-13",
        "close": 1186.0,
        "volume": 35126
      },
      {
        "date": "2024-09-20",
        "close": 1198.0,
        "volume": 39933
      },
      {
        "date": "2024-09-27",
        "close": 1205.0,
        "volume": 64949
      },
      {
        "date": "2024-10-04",
        "close": 1197.0,
        "volume": 24001
      },
      {
        "date": "2024-10-11",
        "close": 1177.0,
        "volume": 84834
      },
      {
        "date": "2024-10-18",
        "close": 1167.0,
        "volume": 29055
      },
      {
        "date": "2024-10-25",
        "close": 1156.0,
        "volume": 1593
      },
      {
        "date": "2024-11-01",
        "close": 1101.0,
        "volume": 52939
      },
      {
        "date": "2024-11-08",
        "close": 1103.0,
        "volume": 21672
      },
      {
        "date": "2024-11-15",
        "close": 1068.0,
        "volume": 35412
      },
      {
        "date": "2024-11-22",
        "close": 1058.0,
        "volume": 67518
      },
      {
        "date": "2024-11-29",
        "close": 1059.0,
        "volume": 15085
      },
      {
        "date": "2024-12-06",
        "close": 1077.0,
        "volume": 21010
      },
      {
        "date": "2024-12-13",
        "close": 1070.0,
        "volume": 11770
      },
      {
        "date": "2024-12-20",
        "close": 1054.0,
        "volume": 43644
      },
      {
        "date": "2024-12-27",
        "close": 1042.0,
        "volume": 13350
      },
      {
        "date": "2025-01-03",
        "close": 1056.0,
        "volume": 17602
      },
      {
        "date": "2025-01-10",
        "close": 1031.0,
        "volume": 62097
      },
      {
        "date": "2025-01-17",
        "close": 992.200012,
        "volume": 30282
      },
      {
        "date": "2025-01-24",
        "close": 970.900024,
        "volume": 131026
      },
      {
        "date": "2025-01-31",
        "close": 968.299988,
        "volume": 40975
      },
      {
        "date": "2025-02-07",
        "close": 963.0,
        "volume": 7166
      },
      {
        "date": "2025-02-14",
        "close": 949.0,
        "volume": 6174
      },
      {
        "date": "2025-02-21",
        "close": 940.5,
        "volume": 27996
      },
      {
        "date": "2025-02-28",
        "close": 913.099976,
        "volume": 7635
      },
      {
        "date": "2025-03-07",
        "close": 928.799988,
        "volume": 23987
      },
      {
        "date": "2025-03-14",
        "close": 936.700012,
        "volume": 32340
      },
      {
        "date": "2025-03-21",
        "close": 990.0,
        "volume": 50672
      },
      {
        "date": "2025-03-28",
        "close": 1013.0,
        "volume": 10751
      },
      {
        "date": "2025-04-04",
        "close": 1005.0,
        "volume": 48755
      },
      {
        "date": "2025-04-11",
        "close": 976.799988,
        "volume": 72767
      },
      {
        "date": "2025-04-18",
        "close": 1020.0,
        "volume": 73437
      },
      {
        "date": "2025-04-25",
        "close": 1038.0,
        "volume": 67572
      },
      {
        "date": "2025-05-02",
        "close": 1030.0,
        "volume": 5034
      },
      {
        "date": "2025-05-09",
        "close": 1004.0,
        "volume": 42776
      },
      {
        "date": "2025-05-16",
        "close": 1031.0,
        "volume": 50177
      },
      {
        "date": "2025-05-23",
        "close": 1027.0,
        "volume": 14030
      },
      {
        "date": "2025-05-30",
        "close": 1017.0,
        "volume": 8145
      },
      {
        "date": "2025-06-06",
        "close": 1020.0,
        "volume": 572
      },
      {
        "date": "2025-06-13",
        "close": 1042.0,
        "volume": 11627
      },
      {
        "date": "2025-06-20",
        "close": 1006.0,
        "volume": 17129
      },
      {
        "date": "2025-06-27",
        "close": 1016.0,
        "volume": 24912
      },
      {
        "date": "2025-07-04",
        "close": 1007.0,
        "volume": 12086
      },
      {
        "date": "2025-07-11",
        "close": 980.900024,
        "volume": 13640
      },
      {
        "date": "2025-07-18",
        "close": 990.700012,
        "volume": 23402
      },
      {
        "date": "2025-07-25",
        "close": 972.799988,
        "volume": 9523
      },
      {
        "date": "2025-08-01",
        "close": 958.400024,
        "volume": 30571
      },
      {
        "date": "2025-08-08",
        "close": 958.200012,
        "volume": 12647
      },
      {
        "date": "2025-08-15",
        "close": 950.099976,
        "volume": 14997
      },
      {
        "date": "2025-08-22",
        "close": 985.400024,
        "volume": 5265
      },
      {
        "date": "2025-08-29",
        "close": 937.0,
        "volume": 22755
      },
      {
        "date": "2025-09-05",
        "close": 935.0,
        "volume": 34086
      },
      {
        "date": "2025-09-12",
        "close": 936.700012,
        "volume": 42223
      },
      {
        "date": "2025-09-19",
        "close": 956.099976,
        "volume": 10542
      },
      {
        "date": "2025-09-26",
        "close": 934.099976,
        "volume": 13000
      },
      {
        "date": "2025-10-03",
        "close": 934.099976,
        "volume": 53
      },
      {
        "date": "2025-10-10",
        "close": 913.900024,
        "volume": 22116
      },
      {
        "date": "2025-10-17",
        "close": 940.799988,
        "volume": 1404
      },
      {
        "date": "2025-10-24",
        "close": 962.5,
        "volume": 63312
      },
      {
        "date": "2025-10-31",
        "close": 936.200012,
        "volume": 49168
      },
      {
        "date": "2025-11-07",
        "close": 925.799988,
        "volume": 43541
      },
      {
        "date": "2025-11-14",
        "close": 926.400024,
        "volume": 11771
      },
      {
        "date": "2025-11-21",
        "close": 946.799988,
        "volume": 22865
      },
      {
        "date": "2025-11-28",
        "close": 945.200012,
        "volume": 10943
      },
      {
        "date": "2025-12-05",
        "close": 923.700012,
        "volume": 56467
      },
      {
        "date": "2025-12-12",
        "close": 911.0,
        "volume": 56178
      },
      {
        "date": "2025-12-19",
        "close": 904.900024,
        "volume": 10889
      },
      {
        "date": "2025-12-26",
        "close": 912.900024,
        "volume": 65358
      },
      {
        "date": "2026-01-02",
        "close": 911.900024,
        "volume": 28258
      },
      {
        "date": "2026-01-09",
        "close": 895.299988,
        "volume": 39875
      },
      {
        "date": "2026-01-16",
        "close": 886.099976,
        "volume": 71237
      },
      {
        "date": "2026-01-23",
        "close": 855.5,
        "volume": 22050
      },
      {
        "date": "2026-01-30",
        "close": 838.900024,
        "volume": 45039
      },
      {
        "date": "2026-02-06",
        "close": 876.799988,
        "volume": 19723
      },
      {
        "date": "2026-02-13",
        "close": 871.400024,
        "volume": 7644
      },
      {
        "date": "2026-02-20",
        "close": 869.5,
        "volume": 12970
      },
      {
        "date": "2026-02-27",
        "close": 869.0,
        "volume": 13175
      },
      {
        "date": "2026-03-06",
        "close": 826.700012,
        "volume": 45130
      },
      {
        "date": "2026-03-13",
        "close": 789.400024,
        "volume": 124137
      },
      {
        "date": "2026-03-20",
        "close": 772.5,
        "volume": 75840
      },
      {
        "date": "2026-03-27",
        "close": 771.0,
        "volume": 44631
      },
      {
        "date": "2026-04-03",
        "close": 740.799988,
        "volume": 21543
      },
      {
        "date": "2026-04-10",
        "close": 786.700012,
        "volume": 38254
      },
      {
        "date": "2026-04-17",
        "close": 777.299988,
        "volume": 57265
      },
      {
        "date": "2026-04-24",
        "close": 763.099976,
        "volume": 80581
      },
      {
        "date": "2026-05-01",
        "close": 758.799988,
        "volume": 16828
      },
      {
        "date": "2026-05-08",
        "close": 755.5,
        "volume": 80678
      },
      {
        "date": "2026-05-15",
        "close": 730.0,
        "volume": 30827
      },
      {
        "date": "2026-05-22",
        "close": 720.299988,
        "volume": 1070
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "volume": 79617
      },
      {
        "date": "2026-06-05",
        "close": 7.272,
        "volume": 2044
      },
      {
        "date": "2026-06-12",
        "close": 7.37,
        "volume": 238
      },
      {
        "date": "2026-06-19",
        "close": 7.689,
        "volume": 55869
      },
      {
        "date": "2026-06-26",
        "close": 7.744,
        "volume": 1862
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 7.838,
        "volume": 35583
      },
      {
        "date": "2026-07-17",
        "close": 7.734,
        "volume": 29881
      },
      {
        "date": "2026-07-24",
        "close": 7.791,
        "volume": 1675
      },
      {
        "date": "2026-07-31",
        "close": 7.998,
        "volume": 1389
      },
      {
        "date": "2026-08-07",
        "close": 7.963,
        "volume": 4063
      }
    ],
    "sharemaestro_context": {
      "trend": 534.880966,
      "fair_value": 912.3707,
      "market_activity": -47.49722,
      "market_dynamics": -1.297407,
      "relative_strength": -99.009418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016002,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.017875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050368,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.061473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.024053
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.16695
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.035225
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.008885
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992246
      }
    ]
  }
}