{
  "ticker": {
    "uuid": "071c3b1c-9578-4563-b380-c26f1f0d9248",
    "symbol": "ICFP",
    "name": "Invesco MSCI Europe Catholic Principles UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.854401,
    "boundary_margin": 0.227564,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146995,
    "volatility_stability": 0.8149,
    "risk_context": 0.6803,
    "current_regime": {
      "move": 0.330346,
      "interruption": -0.09724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.307606,
        "direction_boundary": 42.993122,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144443
      },
      {
        "date": "2023-08-25",
        "close": 45.493862,
        "direction_boundary": 41.367138,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142389
      },
      {
        "date": "2023-09-01",
        "close": 46.210964,
        "direction_boundary": 40.467857,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141937
      },
      {
        "date": "2023-09-08",
        "close": 45.638214,
        "direction_boundary": 41.062836,
        "core_momentum": 0.111424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139427
      },
      {
        "date": "2023-09-15",
        "close": 46.250229,
        "direction_boundary": 39.764641,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130559
      },
      {
        "date": "2023-09-22",
        "close": 45.333454,
        "direction_boundary": 37.791451,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133627
      },
      {
        "date": "2023-09-29",
        "close": 45.010715,
        "direction_boundary": 37.44968,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120831
      },
      {
        "date": "2023-10-06",
        "close": 44.63184,
        "direction_boundary": 37.627388,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121102
      },
      {
        "date": "2023-10-13",
        "close": 44.758141,
        "direction_boundary": 37.622845,
        "core_momentum": 0.189653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119021
      },
      {
        "date": "2023-10-20",
        "close": 43.191193,
        "direction_boundary": 38.392975,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127341
      },
      {
        "date": "2023-10-27",
        "close": 43.064915,
        "direction_boundary": 39.773754,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127175
      },
      {
        "date": "2023-11-03",
        "close": 44.828297,
        "direction_boundary": 40.138325,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140617
      },
      {
        "date": "2023-11-10",
        "close": 44.959263,
        "direction_boundary": 42.70393,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140662
      },
      {
        "date": "2023-11-17",
        "close": 46.329739,
        "direction_boundary": 42.726715,
        "core_momentum": 0.084327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146423
      },
      {
        "date": "2023-11-24",
        "close": 46.736675,
        "direction_boundary": 43.369255,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2023-12-01",
        "close": 47.494427,
        "direction_boundary": 43.574326,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2023-12-08",
        "close": 48.364426,
        "direction_boundary": 43.177856,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2023-12-15",
        "close": 49.160542,
        "direction_boundary": 41.541348,
        "core_momentum": 0.183412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2023-12-22",
        "close": 48.954266,
        "direction_boundary": 41.714924,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2023-12-29",
        "close": 49.048035,
        "direction_boundary": 41.600731,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2024-01-05",
        "close": 48.232281,
        "direction_boundary": 43.738548,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2024-01-12",
        "close": 48.457317,
        "direction_boundary": 44.857708,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2024-01-19",
        "close": 47.829105,
        "direction_boundary": 44.729801,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2024-01-26",
        "close": 49.685635,
        "direction_boundary": 45.305374,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2024-02-02",
        "close": 49.516853,
        "direction_boundary": 46.18243,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2024-02-09",
        "close": 49.732513,
        "direction_boundary": 45.337349,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-02-16",
        "close": 50.48262,
        "direction_boundary": 46.136745,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-02-23",
        "close": 51.063961,
        "direction_boundary": 45.314507,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2024-03-01",
        "close": 51.167107,
        "direction_boundary": 46.118469,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-03-08",
        "close": 51.6828,
        "direction_boundary": 45.095242,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-03-15",
        "close": 51.65509,
        "direction_boundary": 43.535336,
        "core_momentum": 0.18651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-03-22",
        "close": 52.396774,
        "direction_boundary": 43.974392,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115699
      },
      {
        "date": "2024-03-29",
        "close": 52.52821,
        "direction_boundary": 45.826664,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2024-04-05",
        "close": 51.739586,
        "direction_boundary": 45.556828,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2024-04-12",
        "close": 51.683262,
        "direction_boundary": 46.256577,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2024-04-19",
        "close": 50.950962,
        "direction_boundary": 46.622452,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2024-04-26",
        "close": 51.899189,
        "direction_boundary": 46.695629,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2024-05-03",
        "close": 52.00246,
        "direction_boundary": 46.66819,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2024-05-10",
        "close": 53.645435,
        "direction_boundary": 46.768806,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2024-05-17",
        "close": 53.90831,
        "direction_boundary": 47.28104,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2024-05-24",
        "close": 53.90831,
        "direction_boundary": 46.622452,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2024-05-31",
        "close": 53.654827,
        "direction_boundary": 46.851139,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2024-06-07",
        "close": 54.499779,
        "direction_boundary": 46.585869,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-06-14",
        "close": 53.484737,
        "direction_boundary": 47.244701,
        "core_momentum": 0.132079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2024-06-21",
        "close": 53.856617,
        "direction_boundary": 45.801186,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2024-06-28",
        "close": 53.417992,
        "direction_boundary": 46.983936,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-07-05",
        "close": 53.894764,
        "direction_boundary": 45.554401,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2024-07-12",
        "close": 54.819706,
        "direction_boundary": 47.08638,
        "core_momentum": 0.164237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2024-07-19",
        "close": 52.845852,
        "direction_boundary": 47.263332,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-07-26",
        "close": 53.322628,
        "direction_boundary": 48.073555,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-08-02",
        "close": 51.653912,
        "direction_boundary": 46.685925,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108889
      },
      {
        "date": "2024-08-09",
        "close": 51.739735,
        "direction_boundary": 46.299438,
        "core_momentum": 0.117502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108819
      },
      {
        "date": "2024-08-16",
        "close": 53.093781,
        "direction_boundary": 45.307606,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112485
      },
      {
        "date": "2024-08-23",
        "close": 54.018726,
        "direction_boundary": 45.493862,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2024-08-30",
        "close": 54.686207,
        "direction_boundary": 46.210964,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-09-06",
        "close": 52.836323,
        "direction_boundary": 45.638214,
        "core_momentum": 0.157721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124925
      },
      {
        "date": "2024-09-13",
        "close": 54.129765,
        "direction_boundary": 46.250229,
        "core_momentum": 0.170368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2024-09-20",
        "close": 54.072315,
        "direction_boundary": 45.333454,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2024-09-27",
        "close": 55.987396,
        "direction_boundary": 45.010715,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-10-04",
        "close": 54.761745,
        "direction_boundary": 44.63184,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-10-11",
        "close": 55.14476,
        "direction_boundary": 44.758141,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2024-10-18",
        "close": 55.154331,
        "direction_boundary": 43.191193,
        "core_momentum": 0.276981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2024-10-25",
        "close": 54.235096,
        "direction_boundary": 43.064915,
        "core_momentum": 0.25938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2024-11-01",
        "close": 53.545662,
        "direction_boundary": 44.828297,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2024-11-08",
        "close": 53.344578,
        "direction_boundary": 44.959263,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13162
      },
      {
        "date": "2024-11-15",
        "close": 53.019012,
        "direction_boundary": 46.329739,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131652
      },
      {
        "date": "2024-11-22",
        "close": 53.794628,
        "direction_boundary": 46.736675,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133323
      },
      {
        "date": "2024-11-29",
        "close": 53.938255,
        "direction_boundary": 47.494427,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133203
      },
      {
        "date": "2024-12-06",
        "close": 55.230938,
        "direction_boundary": 48.364426,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2024-12-13",
        "close": 54.704956,
        "direction_boundary": 49.160542,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-12-20",
        "close": 53.486088,
        "direction_boundary": 48.954266,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137006
      },
      {
        "date": "2024-12-27",
        "close": 53.812401,
        "direction_boundary": 49.048035,
        "core_momentum": 0.097137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136786
      },
      {
        "date": "2025-01-03",
        "close": 53.869984,
        "direction_boundary": 48.232281,
        "core_momentum": 0.116887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136231
      },
      {
        "date": "2025-01-10",
        "close": 53.917976,
        "direction_boundary": 48.457317,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134015
      },
      {
        "date": "2025-01-17",
        "close": 55.17522,
        "direction_boundary": 47.829105,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2025-01-24",
        "close": 55.674286,
        "direction_boundary": 49.685635,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2025-01-31",
        "close": 56.595638,
        "direction_boundary": 49.516853,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2025-02-07",
        "close": 56.595638,
        "direction_boundary": 49.732513,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2025-02-14",
        "close": 57.689735,
        "direction_boundary": 50.48262,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2025-02-21",
        "close": 57.478592,
        "direction_boundary": 51.063961,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2025-02-28",
        "close": 57.363422,
        "direction_boundary": 51.167107,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2025-03-07",
        "close": 56.710804,
        "direction_boundary": 51.6828,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104452
      },
      {
        "date": "2025-03-14",
        "close": 56.315193,
        "direction_boundary": 51.65509,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100514
      },
      {
        "date": "2025-03-21",
        "close": 56.478539,
        "direction_boundary": 52.396774,
        "core_momentum": 0.077901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2025-03-28",
        "close": 55.902023,
        "direction_boundary": 52.52821,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089586
      },
      {
        "date": "2025-04-04",
        "close": 51.799213,
        "direction_boundary": 51.739586,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135753
      },
      {
        "date": "2025-04-11",
        "close": 51.462921,
        "direction_boundary": 51.683262,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2025-04-18",
        "close": 53.384609,
        "direction_boundary": 50.950962,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14581
      },
      {
        "date": "2025-04-25",
        "close": 55.027657,
        "direction_boundary": 51.899189,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15033
      },
      {
        "date": "2025-05-02",
        "close": 56.488144,
        "direction_boundary": 52.00246,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153102
      },
      {
        "date": "2025-05-09",
        "close": 57.007,
        "direction_boundary": 53.645435,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-05-16",
        "close": 58.429054,
        "direction_boundary": 53.90831,
        "core_momentum": 0.08386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2025-05-23",
        "close": 57.919804,
        "direction_boundary": 53.90831,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2025-05-30",
        "close": 58.073536,
        "direction_boundary": 53.654827,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2025-06-06",
        "close": 58.563572,
        "direction_boundary": 54.499779,
        "core_momentum": 0.074565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2025-06-13",
        "close": 57.434387,
        "direction_boundary": 53.484737,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155183
      },
      {
        "date": "2025-06-20",
        "close": 56.662735,
        "direction_boundary": 53.856617,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2025-06-27",
        "close": 57.590672,
        "direction_boundary": 53.417992,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2025-07-04",
        "close": 57.151123,
        "direction_boundary": 53.894764,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2025-07-11",
        "close": 57.805565,
        "direction_boundary": 54.819706,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2025-07-18",
        "close": 57.756725,
        "direction_boundary": 52.845852,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2025-07-25",
        "close": 57.864174,
        "direction_boundary": 53.322628,
        "core_momentum": 0.085171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15202
      },
      {
        "date": "2025-08-01",
        "close": 56.291561,
        "direction_boundary": 51.653912,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15557
      },
      {
        "date": "2025-08-08",
        "close": 57.854401,
        "direction_boundary": 51.739735,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2025-08-15",
        "close": 58.547913,
        "direction_boundary": 53.093781,
        "core_momentum": 0.102726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2025-08-22",
        "close": 59.182816,
        "direction_boundary": 54.018726,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2025-08-29",
        "close": 57.707886,
        "direction_boundary": 54.686207,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163474
      },
      {
        "date": "2025-09-05",
        "close": 57.932545,
        "direction_boundary": 52.836323,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162665
      },
      {
        "date": "2025-09-12",
        "close": 58.49255,
        "direction_boundary": 54.129765,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2025-09-19",
        "close": 58.600269,
        "direction_boundary": 54.072315,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2025-09-26",
        "close": 58.747166,
        "direction_boundary": 55.987396,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2025-10-03",
        "close": 60.186707,
        "direction_boundary": 54.761745,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2025-10-10",
        "close": 59.364113,
        "direction_boundary": 55.14476,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2025-10-17",
        "close": 60.137741,
        "direction_boundary": 55.154331,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2025-10-24",
        "close": 61.0191,
        "direction_boundary": 54.235096,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2025-10-31",
        "close": 60.686146,
        "direction_boundary": 53.545662,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2025-11-07",
        "close": 59.648102,
        "direction_boundary": 53.344578,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2025-11-14",
        "close": 60.362976,
        "direction_boundary": 53.019012,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2025-11-21",
        "close": 58.94302,
        "direction_boundary": 53.794628,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107675
      },
      {
        "date": "2025-11-28",
        "close": 60.343391,
        "direction_boundary": 53.938255,
        "core_momentum": 0.118749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2025-12-05",
        "close": 60.803658,
        "direction_boundary": 55.230938,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2025-12-12",
        "close": 60.585766,
        "direction_boundary": 54.704956,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2025-12-19",
        "close": 61.18465,
        "direction_boundary": 53.486088,
        "core_momentum": 0.143936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106405
      },
      {
        "date": "2025-12-26",
        "close": 61.322105,
        "direction_boundary": 53.812401,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2026-01-02",
        "close": 62.078075,
        "direction_boundary": 53.869984,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2026-01-09",
        "close": 63.216938,
        "direction_boundary": 53.917976,
        "core_momentum": 0.172465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2026-01-16",
        "close": 63.462387,
        "direction_boundary": 55.17522,
        "core_momentum": 0.150197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2026-01-23",
        "close": 62.873322,
        "direction_boundary": 55.674286,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2026-01-30",
        "close": 63.52129,
        "direction_boundary": 56.595638,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2026-02-06",
        "close": 64.139816,
        "direction_boundary": 56.595638,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092734
      },
      {
        "date": "2026-02-13",
        "close": 64.129997,
        "direction_boundary": 57.689735,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092173
      },
      {
        "date": "2026-02-20",
        "close": 65.553581,
        "direction_boundary": 57.478592,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09519
      },
      {
        "date": "2026-02-27",
        "close": 65.985565,
        "direction_boundary": 57.363422,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085414
      },
      {
        "date": "2026-03-06",
        "close": 63.099121,
        "direction_boundary": 56.710804,
        "core_momentum": 0.112647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2026-03-13",
        "close": 62.054455,
        "direction_boundary": 56.315193,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2026-03-20",
        "close": 59.57896,
        "direction_boundary": 56.478539,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127702
      },
      {
        "date": "2026-03-27",
        "close": 59.569134,
        "direction_boundary": 55.902023,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127678
      },
      {
        "date": "2026-04-03",
        "close": 61.681168,
        "direction_boundary": 51.799213,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132386
      },
      {
        "date": "2026-04-10",
        "close": 64.294189,
        "direction_boundary": 51.462921,
        "core_momentum": 0.24933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2026-04-17",
        "close": 65.71859,
        "direction_boundary": 53.384609,
        "core_momentum": 0.23104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2026-04-24",
        "close": 64.92289,
        "direction_boundary": 55.027657,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2026-05-01",
        "close": 64.618362,
        "direction_boundary": 56.488144,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2026-05-08",
        "close": 65.256889,
        "direction_boundary": 57.007,
        "core_momentum": 0.144717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2026-05-15",
        "close": 64.687126,
        "direction_boundary": 58.429054,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142193
      },
      {
        "date": "2026-05-22",
        "close": 67.025108,
        "direction_boundary": 57.919804,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2026-05-29",
        "close": 67.192101,
        "direction_boundary": 58.073536,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141406
      },
      {
        "date": "2026-06-05",
        "close": 67.221573,
        "direction_boundary": 58.563572,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2026-06-12",
        "close": 68.730003,
        "direction_boundary": 57.434387,
        "core_momentum": 0.19667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2026-06-19",
        "close": 69.459999,
        "direction_boundary": 56.662735,
        "core_momentum": 0.22585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2026-06-26",
        "close": 69.110001,
        "direction_boundary": 57.590672,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2026-07-03",
        "close": 70.709999,
        "direction_boundary": 57.151123,
        "core_momentum": 0.237246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "direction_boundary": 57.805565,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2026-07-17",
        "close": 69.5,
        "direction_boundary": 57.756725,
        "core_momentum": 0.203323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2026-07-24",
        "close": 69.650002,
        "direction_boundary": 57.864174,
        "core_momentum": 0.203681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2026-07-31",
        "close": 69.629997,
        "direction_boundary": 56.291561,
        "core_momentum": 0.236953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2026-08-07",
        "close": 71.019997,
        "direction_boundary": 57.854401,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.307606,
        "volume": 2082
      },
      {
        "date": "2023-08-25",
        "close": 45.493862,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 46.210964,
        "volume": 2237
      },
      {
        "date": "2023-09-08",
        "close": 45.638214,
        "volume": 872
      },
      {
        "date": "2023-09-15",
        "close": 46.250229,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 45.333454,
        "volume": 10339
      },
      {
        "date": "2023-09-29",
        "close": 45.010715,
        "volume": 621
      },
      {
        "date": "2023-10-06",
        "close": 44.63184,
        "volume": 448
      },
      {
        "date": "2023-10-13",
        "close": 44.758141,
        "volume": 17009
      },
      {
        "date": "2023-10-20",
        "close": 43.191193,
        "volume": 8661
      },
      {
        "date": "2023-10-27",
        "close": 43.064915,
        "volume": 460
      },
      {
        "date": "2023-11-03",
        "close": 44.828297,
        "volume": 2767
      },
      {
        "date": "2023-11-10",
        "close": 44.959263,
        "volume": 2482
      },
      {
        "date": "2023-11-17",
        "close": 46.329739,
        "volume": 1928
      },
      {
        "date": "2023-11-24",
        "close": 46.736675,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 47.494427,
        "volume": 52
      },
      {
        "date": "2023-12-08",
        "close": 48.364426,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 49.160542,
        "volume": 4508
      },
      {
        "date": "2023-12-22",
        "close": 48.954266,
        "volume": 18221
      },
      {
        "date": "2023-12-29",
        "close": 49.048035,
        "volume": 214
      },
      {
        "date": "2024-01-05",
        "close": 48.232281,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 48.457317,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 47.829105,
        "volume": 122
      },
      {
        "date": "2024-01-26",
        "close": 49.685635,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 49.516853,
        "volume": 168
      },
      {
        "date": "2024-02-09",
        "close": 49.732513,
        "volume": 75
      },
      {
        "date": "2024-02-16",
        "close": 50.48262,
        "volume": 3011
      },
      {
        "date": "2024-02-23",
        "close": 51.063961,
        "volume": 751
      },
      {
        "date": "2024-03-01",
        "close": 51.167107,
        "volume": 1262
      },
      {
        "date": "2024-03-08",
        "close": 51.6828,
        "volume": 8079
      },
      {
        "date": "2024-03-15",
        "close": 51.65509,
        "volume": 124
      },
      {
        "date": "2024-03-22",
        "close": 52.396774,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 52.52821,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 51.739586,
        "volume": 686
      },
      {
        "date": "2024-04-12",
        "close": 51.683262,
        "volume": 2193
      },
      {
        "date": "2024-04-19",
        "close": 50.950962,
        "volume": 6202
      },
      {
        "date": "2024-04-26",
        "close": 51.899189,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 52.00246,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 53.645435,
        "volume": 431
      },
      {
        "date": "2024-05-17",
        "close": 53.90831,
        "volume": 4133
      },
      {
        "date": "2024-05-24",
        "close": 53.90831,
        "volume": 945
      },
      {
        "date": "2024-05-31",
        "close": 53.654827,
        "volume": 2067
      },
      {
        "date": "2024-06-07",
        "close": 54.499779,
        "volume": 3299
      },
      {
        "date": "2024-06-14",
        "close": 53.484737,
        "volume": 1561
      },
      {
        "date": "2024-06-21",
        "close": 53.856617,
        "volume": 707
      },
      {
        "date": "2024-06-28",
        "close": 53.417992,
        "volume": 122
      },
      {
        "date": "2024-07-05",
        "close": 53.894764,
        "volume": 277
      },
      {
        "date": "2024-07-12",
        "close": 54.819706,
        "volume": 245
      },
      {
        "date": "2024-07-19",
        "close": 52.845852,
        "volume": 552
      },
      {
        "date": "2024-07-26",
        "close": 53.322628,
        "volume": 1098
      },
      {
        "date": "2024-08-02",
        "close": 51.653912,
        "volume": 957
      },
      {
        "date": "2024-08-09",
        "close": 51.739735,
        "volume": 279
      },
      {
        "date": "2024-08-16",
        "close": 53.093781,
        "volume": 778
      },
      {
        "date": "2024-08-23",
        "close": 54.018726,
        "volume": 44
      },
      {
        "date": "2024-08-30",
        "close": 54.686207,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 52.836323,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 54.129765,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 54.072315,
        "volume": 156
      },
      {
        "date": "2024-09-27",
        "close": 55.987396,
        "volume": 53
      },
      {
        "date": "2024-10-04",
        "close": 54.761745,
        "volume": 1407
      },
      {
        "date": "2024-10-11",
        "close": 55.14476,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 55.154331,
        "volume": 19
      },
      {
        "date": "2024-10-25",
        "close": 54.235096,
        "volume": 7662
      },
      {
        "date": "2024-11-01",
        "close": 53.545662,
        "volume": 8072
      },
      {
        "date": "2024-11-08",
        "close": 53.344578,
        "volume": 323
      },
      {
        "date": "2024-11-15",
        "close": 53.019012,
        "volume": 698
      },
      {
        "date": "2024-11-22",
        "close": 53.794628,
        "volume": 2045
      },
      {
        "date": "2024-11-29",
        "close": 53.938255,
        "volume": 1795
      },
      {
        "date": "2024-12-06",
        "close": 55.230938,
        "volume": 54
      },
      {
        "date": "2024-12-13",
        "close": 54.704956,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 53.486088,
        "volume": 278
      },
      {
        "date": "2024-12-27",
        "close": 53.812401,
        "volume": 365
      },
      {
        "date": "2025-01-03",
        "close": 53.869984,
        "volume": 823
      },
      {
        "date": "2025-01-10",
        "close": 53.917976,
        "volume": 2149
      },
      {
        "date": "2025-01-17",
        "close": 55.17522,
        "volume": 176
      },
      {
        "date": "2025-01-24",
        "close": 55.674286,
        "volume": 182
      },
      {
        "date": "2025-01-31",
        "close": 56.595638,
        "volume": 124
      },
      {
        "date": "2025-02-07",
        "close": 56.595638,
        "volume": 523
      },
      {
        "date": "2025-02-14",
        "close": 57.689735,
        "volume": 1111
      },
      {
        "date": "2025-02-21",
        "close": 57.478592,
        "volume": 192
      },
      {
        "date": "2025-02-28",
        "close": 57.363422,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 56.710804,
        "volume": 205
      },
      {
        "date": "2025-03-14",
        "close": 56.315193,
        "volume": 68
      },
      {
        "date": "2025-03-21",
        "close": 56.478539,
        "volume": 123
      },
      {
        "date": "2025-03-28",
        "close": 55.902023,
        "volume": 125
      },
      {
        "date": "2025-04-04",
        "close": 51.799213,
        "volume": 380
      },
      {
        "date": "2025-04-11",
        "close": 51.462921,
        "volume": 1079
      },
      {
        "date": "2025-04-18",
        "close": 53.384609,
        "volume": 370
      },
      {
        "date": "2025-04-25",
        "close": 55.027657,
        "volume": 146
      },
      {
        "date": "2025-05-02",
        "close": 56.488144,
        "volume": 635
      },
      {
        "date": "2025-05-09",
        "close": 57.007,
        "volume": 4357
      },
      {
        "date": "2025-05-16",
        "close": 58.429054,
        "volume": 1313
      },
      {
        "date": "2025-05-23",
        "close": 57.919804,
        "volume": 415
      },
      {
        "date": "2025-05-30",
        "close": 58.073536,
        "volume": 175
      },
      {
        "date": "2025-06-06",
        "close": 58.563572,
        "volume": 791
      },
      {
        "date": "2025-06-13",
        "close": 57.434387,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 56.662735,
        "volume": 807
      },
      {
        "date": "2025-06-27",
        "close": 57.590672,
        "volume": 73
      },
      {
        "date": "2025-07-04",
        "close": 57.151123,
        "volume": 3617
      },
      {
        "date": "2025-07-11",
        "close": 57.805565,
        "volume": 3326
      },
      {
        "date": "2025-07-18",
        "close": 57.756725,
        "volume": 1132
      },
      {
        "date": "2025-07-25",
        "close": 57.864174,
        "volume": 2018
      },
      {
        "date": "2025-08-01",
        "close": 56.291561,
        "volume": 1431
      },
      {
        "date": "2025-08-08",
        "close": 57.854401,
        "volume": 5512
      },
      {
        "date": "2025-08-15",
        "close": 58.547913,
        "volume": 9373
      },
      {
        "date": "2025-08-22",
        "close": 59.182816,
        "volume": 36
      },
      {
        "date": "2025-08-29",
        "close": 57.707886,
        "volume": 677
      },
      {
        "date": "2025-09-05",
        "close": 57.932545,
        "volume": 5676
      },
      {
        "date": "2025-09-12",
        "close": 58.49255,
        "volume": 421
      },
      {
        "date": "2025-09-19",
        "close": 58.600269,
        "volume": 1599
      },
      {
        "date": "2025-09-26",
        "close": 58.747166,
        "volume": 681
      },
      {
        "date": "2025-10-03",
        "close": 60.186707,
        "volume": 714
      },
      {
        "date": "2025-10-10",
        "close": 59.364113,
        "volume": 1724
      },
      {
        "date": "2025-10-17",
        "close": 60.137741,
        "volume": 578
      },
      {
        "date": "2025-10-24",
        "close": 61.0191,
        "volume": 95
      },
      {
        "date": "2025-10-31",
        "close": 60.686146,
        "volume": 1268
      },
      {
        "date": "2025-11-07",
        "close": 59.648102,
        "volume": 284
      },
      {
        "date": "2025-11-14",
        "close": 60.362976,
        "volume": 5420
      },
      {
        "date": "2025-11-21",
        "close": 58.94302,
        "volume": 433
      },
      {
        "date": "2025-11-28",
        "close": 60.343391,
        "volume": 11108
      },
      {
        "date": "2025-12-05",
        "close": 60.803658,
        "volume": 4681
      },
      {
        "date": "2025-12-12",
        "close": 60.585766,
        "volume": 7073
      },
      {
        "date": "2025-12-19",
        "close": 61.18465,
        "volume": 16437
      },
      {
        "date": "2025-12-26",
        "close": 61.322105,
        "volume": 379
      },
      {
        "date": "2026-01-02",
        "close": 62.078075,
        "volume": 263
      },
      {
        "date": "2026-01-09",
        "close": 63.216938,
        "volume": 2129
      },
      {
        "date": "2026-01-16",
        "close": 63.462387,
        "volume": 4253
      },
      {
        "date": "2026-01-23",
        "close": 62.873322,
        "volume": 1002
      },
      {
        "date": "2026-01-30",
        "close": 63.52129,
        "volume": 1802
      },
      {
        "date": "2026-02-06",
        "close": 64.139816,
        "volume": 3613
      },
      {
        "date": "2026-02-13",
        "close": 64.129997,
        "volume": 4495
      },
      {
        "date": "2026-02-20",
        "close": 65.553581,
        "volume": 1046
      },
      {
        "date": "2026-02-27",
        "close": 65.985565,
        "volume": 2064
      },
      {
        "date": "2026-03-06",
        "close": 63.099121,
        "volume": 2385
      },
      {
        "date": "2026-03-13",
        "close": 62.054455,
        "volume": 6706
      },
      {
        "date": "2026-03-20",
        "close": 59.57896,
        "volume": 4842
      },
      {
        "date": "2026-03-27",
        "close": 59.569134,
        "volume": 3751
      },
      {
        "date": "2026-04-03",
        "close": 61.681168,
        "volume": 8663
      },
      {
        "date": "2026-04-10",
        "close": 64.294189,
        "volume": 4224
      },
      {
        "date": "2026-04-17",
        "close": 65.71859,
        "volume": 2045
      },
      {
        "date": "2026-04-24",
        "close": 64.92289,
        "volume": 388
      },
      {
        "date": "2026-05-01",
        "close": 64.618362,
        "volume": 638
      },
      {
        "date": "2026-05-08",
        "close": 65.256889,
        "volume": 4976
      },
      {
        "date": "2026-05-15",
        "close": 64.687126,
        "volume": 7197
      },
      {
        "date": "2026-05-22",
        "close": 67.025108,
        "volume": 3642
      },
      {
        "date": "2026-05-29",
        "close": 67.192101,
        "volume": 4312
      },
      {
        "date": "2026-06-05",
        "close": 67.221573,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 68.730003,
        "volume": 172
      },
      {
        "date": "2026-06-19",
        "close": 69.459999,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 69.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.709999,
        "volume": 2813
      },
      {
        "date": "2026-07-10",
        "close": 69.900002,
        "volume": 3343
      },
      {
        "date": "2026-07-17",
        "close": 69.5,
        "volume": 4181
      },
      {
        "date": "2026-07-24",
        "close": 69.650002,
        "volume": 13094
      },
      {
        "date": "2026-07-31",
        "close": 69.629997,
        "volume": 13899
      },
      {
        "date": "2026-08-07",
        "close": 71.019997,
        "volume": 4954
      }
    ],
    "sharemaestro_context": {
      "trend": 65.809854,
      "fair_value": 56.172085,
      "market_activity": 52.74712,
      "market_dynamics": 1.195567,
      "relative_strength": 3.74776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.004784,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021608,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052483,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122371,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015958,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.010873
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005953
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.021236
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022574
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010085
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.130329
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330346
      }
    ]
  }
}