{
  "ticker": {
    "uuid": "071c87e5-f147-46f7-a4d9-18a06902571d",
    "symbol": "6804",
    "name": "Axman Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.052147,
    "boundary_margin": -0.138406,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168015,
    "volatility_stability": 0.7094,
    "risk_context": 0.5952,
    "current_regime": {
      "move": -0.574523,
      "interruption": 0.30241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.713,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.834068,
        "direction_boundary": 42.305523,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337175
      },
      {
        "date": "2023-08-18",
        "close": 55.157864,
        "direction_boundary": 41.812641,
        "core_momentum": 0.319167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337404
      },
      {
        "date": "2023-08-25",
        "close": 55.246113,
        "direction_boundary": 41.648354,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2023-09-01",
        "close": 53.834068,
        "direction_boundary": 42.387665,
        "core_momentum": 0.270041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340297
      },
      {
        "date": "2023-09-08",
        "close": 55.86388,
        "direction_boundary": 41.484055,
        "core_momentum": 0.346635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337583
      },
      {
        "date": "2023-09-15",
        "close": 54.628345,
        "direction_boundary": 41.401913,
        "core_momentum": 0.319464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336538
      },
      {
        "date": "2023-09-22",
        "close": 54.804848,
        "direction_boundary": 46.65929,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2023-09-29",
        "close": 54.451843,
        "direction_boundary": 43.126984,
        "core_momentum": 0.262593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335506
      },
      {
        "date": "2023-10-06",
        "close": 54.540092,
        "direction_boundary": 42.46981,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335381
      },
      {
        "date": "2023-10-13",
        "close": 50.921738,
        "direction_boundary": 43.291283,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34052
      },
      {
        "date": "2023-10-20",
        "close": 49.068432,
        "direction_boundary": 45.344948,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342542
      },
      {
        "date": "2023-10-27",
        "close": 48.627167,
        "direction_boundary": 42.716255,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3383
      },
      {
        "date": "2023-11-03",
        "close": 48.715424,
        "direction_boundary": 45.180656,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330039
      },
      {
        "date": "2023-11-10",
        "close": 48.097652,
        "direction_boundary": 45.344948,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320739
      },
      {
        "date": "2023-11-17",
        "close": 49.686199,
        "direction_boundary": 46.65929,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312687
      },
      {
        "date": "2023-11-24",
        "close": 49.068432,
        "direction_boundary": 45.673531,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311309
      },
      {
        "date": "2023-12-01",
        "close": 50.568726,
        "direction_boundary": 46.987877,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313025
      },
      {
        "date": "2023-12-08",
        "close": 50.921738,
        "direction_boundary": 48.384377,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308738
      },
      {
        "date": "2023-12-15",
        "close": 49.421444,
        "direction_boundary": 46.905731,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304424
      },
      {
        "date": "2023-12-22",
        "close": 49.509693,
        "direction_boundary": 44.934216,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304237
      },
      {
        "date": "2023-12-29",
        "close": 48.362411,
        "direction_boundary": 44.605629,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305101
      },
      {
        "date": "2024-01-05",
        "close": 48.009403,
        "direction_boundary": 44.523476,
        "core_momentum": 0.078294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218225
      },
      {
        "date": "2024-01-12",
        "close": 47.921146,
        "direction_boundary": 44.030598,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215183
      },
      {
        "date": "2024-01-19",
        "close": 47.656391,
        "direction_boundary": 44.523476,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210419
      },
      {
        "date": "2024-01-26",
        "close": 46.950375,
        "direction_boundary": 44.030598,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210377
      },
      {
        "date": "2024-02-02",
        "close": 46.420853,
        "direction_boundary": 44.030598,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209701
      },
      {
        "date": "2024-02-09",
        "close": 45.891338,
        "direction_boundary": 45.262802,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159551
      },
      {
        "date": "2024-02-16",
        "close": 44.655804,
        "direction_boundary": 44.934216,
        "core_momentum": -0.006196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2024-02-23",
        "close": 44.479301,
        "direction_boundary": 44.769917,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2024-03-01",
        "close": 44.302795,
        "direction_boundary": 45.344948,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2024-03-08",
        "close": 45.361824,
        "direction_boundary": 47.645054,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2024-03-15",
        "close": 45.273575,
        "direction_boundary": 46.330704,
        "core_momentum": -0.022817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2024-03-22",
        "close": 45.273575,
        "direction_boundary": 47.645054,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2024-03-29",
        "close": 44.567551,
        "direction_boundary": 47.891491,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2024-04-05",
        "close": 44.567551,
        "direction_boundary": 48.466518,
        "core_momentum": -0.080447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145171
      },
      {
        "date": "2024-04-12",
        "close": 44.126286,
        "direction_boundary": 51.423798,
        "core_momentum": -0.141909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2024-04-19",
        "close": 42.625992,
        "direction_boundary": 50.109455,
        "core_momentum": -0.149342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2024-04-26",
        "close": 42.44949,
        "direction_boundary": 51.998825,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2024-05-03",
        "close": 42.493618,
        "direction_boundary": 54.627514,
        "core_momentum": -0.222121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-05-10",
        "close": 42.802502,
        "direction_boundary": 57.420502,
        "core_momentum": -0.254578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2024-05-17",
        "close": 42.758373,
        "direction_boundary": 60.788513,
        "core_momentum": -0.296604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2024-05-24",
        "close": 42.714249,
        "direction_boundary": 59.063435,
        "core_momentum": -0.276807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101857
      },
      {
        "date": "2024-05-31",
        "close": 42.979008,
        "direction_boundary": 60.377781,
        "core_momentum": -0.288165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-06-07",
        "close": 43.155514,
        "direction_boundary": 57.749088,
        "core_momentum": -0.252707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2024-06-14",
        "close": 42.096478,
        "direction_boundary": 59.944729,
        "core_momentum": -0.297745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086717
      },
      {
        "date": "2024-06-21",
        "close": 42.880077,
        "direction_boundary": 58.837791,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092647
      },
      {
        "date": "2024-06-28",
        "close": 43.019753,
        "direction_boundary": 58.582355,
        "core_momentum": -0.265653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2024-07-05",
        "close": 41.94891,
        "direction_boundary": 67.424965,
        "core_momentum": -0.377843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2024-07-12",
        "close": 41.995468,
        "direction_boundary": 64.777397,
        "core_momentum": -0.351696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094414
      },
      {
        "date": "2024-07-19",
        "close": 39.155422,
        "direction_boundary": 62.041565,
        "core_momentum": -0.368884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2024-07-26",
        "close": 39.853794,
        "direction_boundary": 61.070782,
        "core_momentum": -0.347416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-08-02",
        "close": 42.833519,
        "direction_boundary": 59.74699,
        "core_momentum": -0.283085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2024-08-09",
        "close": 31.799232,
        "direction_boundary": 53.834068,
        "core_momentum": -0.40931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2024-08-16",
        "close": 33.056301,
        "direction_boundary": 55.157864,
        "core_momentum": -0.400696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44953
      },
      {
        "date": "2024-08-23",
        "close": 33.521881,
        "direction_boundary": 55.246113,
        "core_momentum": -0.393226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450825
      },
      {
        "date": "2024-08-30",
        "close": 32.451046,
        "direction_boundary": 53.834068,
        "core_momentum": -0.397202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451683
      },
      {
        "date": "2024-09-06",
        "close": 29.936907,
        "direction_boundary": 55.86388,
        "core_momentum": -0.46411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458342
      },
      {
        "date": "2024-09-13",
        "close": 31.147417,
        "direction_boundary": 54.628345,
        "core_momentum": -0.42983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464476
      },
      {
        "date": "2024-09-20",
        "close": 29.936907,
        "direction_boundary": 54.804848,
        "core_momentum": -0.453754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2024-09-27",
        "close": 30.961184,
        "direction_boundary": 54.451843,
        "core_momentum": -0.431402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470321
      },
      {
        "date": "2024-10-04",
        "close": 30.914627,
        "direction_boundary": 54.540092,
        "core_momentum": -0.433176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470236
      },
      {
        "date": "2024-10-11",
        "close": 30.123137,
        "direction_boundary": 50.921738,
        "core_momentum": -0.408442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470478
      },
      {
        "date": "2024-10-18",
        "close": 30.030022,
        "direction_boundary": 49.068432,
        "core_momentum": -0.387997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46984
      },
      {
        "date": "2024-10-25",
        "close": 29.79723,
        "direction_boundary": 48.627167,
        "core_momentum": -0.387231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2024-11-01",
        "close": 29.331648,
        "direction_boundary": 48.715424,
        "core_momentum": -0.397898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469252
      },
      {
        "date": "2024-11-08",
        "close": 31.333651,
        "direction_boundary": 48.097652,
        "core_momentum": -0.348541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481558
      },
      {
        "date": "2024-11-15",
        "close": 29.936907,
        "direction_boundary": 49.686199,
        "core_momentum": -0.39748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483491
      },
      {
        "date": "2024-11-22",
        "close": 30.123137,
        "direction_boundary": 49.068432,
        "core_momentum": -0.386099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483974
      },
      {
        "date": "2024-11-29",
        "close": 29.285089,
        "direction_boundary": 50.568726,
        "core_momentum": -0.420885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483536
      },
      {
        "date": "2024-12-06",
        "close": 29.052299,
        "direction_boundary": 50.921738,
        "core_momentum": -0.429472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482884
      },
      {
        "date": "2024-12-13",
        "close": 28.353926,
        "direction_boundary": 49.421444,
        "core_momentum": -0.426283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482864
      },
      {
        "date": "2024-12-20",
        "close": 27.46932,
        "direction_boundary": 49.509693,
        "core_momentum": -0.445173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480879
      },
      {
        "date": "2024-12-27",
        "close": 26.584715,
        "direction_boundary": 48.362411,
        "core_momentum": -0.450302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480418
      },
      {
        "date": "2025-01-03",
        "close": 27.748669,
        "direction_boundary": 48.009403,
        "core_momentum": -0.422016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487736
      },
      {
        "date": "2025-01-10",
        "close": 25.560436,
        "direction_boundary": 47.921146,
        "core_momentum": -0.466615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495533
      },
      {
        "date": "2025-01-17",
        "close": 25.886343,
        "direction_boundary": 47.656391,
        "core_momentum": -0.456813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491791
      },
      {
        "date": "2025-01-24",
        "close": 26.165691,
        "direction_boundary": 46.950375,
        "core_momentum": -0.442695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490935
      },
      {
        "date": "2025-02-07",
        "close": 25.97946,
        "direction_boundary": 46.420853,
        "core_momentum": -0.440349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474456
      },
      {
        "date": "2025-02-14",
        "close": 26.165691,
        "direction_boundary": 45.891338,
        "core_momentum": -0.429834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25309
      },
      {
        "date": "2025-02-21",
        "close": 26.910624,
        "direction_boundary": 44.655804,
        "core_momentum": -0.397377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249589
      },
      {
        "date": "2025-02-28",
        "close": 27.655554,
        "direction_boundary": 44.479301,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252591
      },
      {
        "date": "2025-03-07",
        "close": 27.096857,
        "direction_boundary": 44.302795,
        "core_momentum": -0.388371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2025-03-14",
        "close": 26.351923,
        "direction_boundary": 45.361824,
        "core_momentum": -0.419073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2025-03-21",
        "close": 26.258808,
        "direction_boundary": 45.273575,
        "core_momentum": -0.419997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2025-03-28",
        "close": 25.793228,
        "direction_boundary": 45.273575,
        "core_momentum": -0.430281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2025-04-04",
        "close": 25.234529,
        "direction_boundary": 44.567551,
        "core_momentum": -0.433791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2025-04-11",
        "close": 20.252804,
        "direction_boundary": 44.567551,
        "core_momentum": -0.545571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2025-04-18",
        "close": 20.997734,
        "direction_boundary": 44.126286,
        "core_momentum": -0.524145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2025-04-25",
        "close": 22.999737,
        "direction_boundary": 42.625992,
        "core_momentum": -0.460429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395073
      },
      {
        "date": "2025-05-02",
        "close": 22.813505,
        "direction_boundary": 42.44949,
        "core_momentum": -0.462573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2025-05-09",
        "close": 22.90662,
        "direction_boundary": 42.493618,
        "core_momentum": -0.46094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395476
      },
      {
        "date": "2025-05-16",
        "close": 23.372202,
        "direction_boundary": 42.802502,
        "core_momentum": -0.453952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382863
      },
      {
        "date": "2025-05-23",
        "close": 23.092852,
        "direction_boundary": 42.758373,
        "core_momentum": -0.459922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2025-05-30",
        "close": 22.44104,
        "direction_boundary": 42.714249,
        "core_momentum": -0.474624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379763
      },
      {
        "date": "2025-06-06",
        "close": 22.44104,
        "direction_boundary": 42.979008,
        "core_momentum": -0.47786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2025-06-13",
        "close": 23.312269,
        "direction_boundary": 43.155514,
        "core_momentum": -0.459808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385152
      },
      {
        "date": "2025-06-20",
        "close": 23.457668,
        "direction_boundary": 42.096478,
        "core_momentum": -0.442764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384965
      },
      {
        "date": "2025-06-27",
        "close": 22.876074,
        "direction_boundary": 42.880077,
        "core_momentum": -0.46651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384237
      },
      {
        "date": "2025-07-04",
        "close": 22.876074,
        "direction_boundary": 43.019753,
        "core_momentum": -0.468243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2025-07-11",
        "close": 22.585274,
        "direction_boundary": 41.94891,
        "core_momentum": -0.4616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376118
      },
      {
        "date": "2025-07-18",
        "close": 22.294477,
        "direction_boundary": 41.995468,
        "core_momentum": -0.469122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360734
      },
      {
        "date": "2025-07-25",
        "close": 23.021471,
        "direction_boundary": 39.155422,
        "core_momentum": -0.412049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363657
      },
      {
        "date": "2025-08-01",
        "close": 22.779141,
        "direction_boundary": 39.853794,
        "core_momentum": -0.428432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363071
      },
      {
        "date": "2025-08-08",
        "close": 22.052147,
        "direction_boundary": 42.833519,
        "core_momentum": -0.485166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2025-08-15",
        "close": 20.355827,
        "direction_boundary": 31.799232,
        "core_momentum": -0.359864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378369
      },
      {
        "date": "2025-08-22",
        "close": 20.59816,
        "direction_boundary": 33.056301,
        "core_momentum": -0.376876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2025-08-29",
        "close": 20.161963,
        "direction_boundary": 33.521881,
        "core_momentum": -0.398543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3721
      },
      {
        "date": "2025-09-05",
        "close": 20.161963,
        "direction_boundary": 32.451046,
        "core_momentum": -0.378696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372271
      },
      {
        "date": "2025-09-12",
        "close": 19.871164,
        "direction_boundary": 29.936907,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371547
      },
      {
        "date": "2025-09-19",
        "close": 19.91963,
        "direction_boundary": 31.147417,
        "core_momentum": -0.360472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371875
      },
      {
        "date": "2025-09-26",
        "close": 19.5319,
        "direction_boundary": 29.936907,
        "core_momentum": -0.347565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371952
      },
      {
        "date": "2025-10-03",
        "close": 19.5319,
        "direction_boundary": 30.961184,
        "core_momentum": -0.369149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2025-10-10",
        "close": 19.580368,
        "direction_boundary": 30.914627,
        "core_momentum": -0.366631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2025-10-17",
        "close": 19.580368,
        "direction_boundary": 30.123137,
        "core_momentum": -0.349989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2025-10-24",
        "close": 19.192636,
        "direction_boundary": 30.030022,
        "core_momentum": -0.360885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2025-10-31",
        "close": 19.241104,
        "direction_boundary": 29.79723,
        "core_momentum": -0.354265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2025-11-07",
        "close": 18.611044,
        "direction_boundary": 29.331648,
        "core_momentum": -0.365496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2025-11-14",
        "close": 18.320244,
        "direction_boundary": 31.333651,
        "core_momentum": -0.415317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2025-11-21",
        "close": 17.884048,
        "direction_boundary": 29.936907,
        "core_momentum": -0.402609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2025-11-28",
        "close": 18.077913,
        "direction_boundary": 30.123137,
        "core_momentum": -0.399866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2025-12-05",
        "close": 18.562576,
        "direction_boundary": 29.285089,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2025-12-12",
        "close": 19.070152,
        "direction_boundary": 29.052299,
        "core_momentum": -0.343592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2025-12-19",
        "close": 17.205521,
        "direction_boundary": 28.353926,
        "core_momentum": -0.393187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2025-12-26",
        "close": 16.623926,
        "direction_boundary": 27.46932,
        "core_momentum": -0.394818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2026-01-02",
        "close": 16.478527,
        "direction_boundary": 26.584715,
        "core_momentum": -0.38015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2026-01-09",
        "close": 16.623926,
        "direction_boundary": 27.748669,
        "core_momentum": -0.400911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2026-01-16",
        "close": 16.866257,
        "direction_boundary": 25.560436,
        "core_momentum": -0.340142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2026-01-23",
        "close": 17.157055,
        "direction_boundary": 25.886343,
        "core_momentum": -0.337216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2026-01-30",
        "close": 16.672394,
        "direction_boundary": 26.165691,
        "core_momentum": -0.362815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2026-02-06",
        "close": 16.381594,
        "direction_boundary": 25.97946,
        "core_momentum": -0.369441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2026-02-13",
        "close": 16.284662,
        "direction_boundary": 26.165691,
        "core_momentum": -0.377633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2026-02-27",
        "close": 16.187731,
        "direction_boundary": 26.910624,
        "core_momentum": -0.398463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2026-03-06",
        "close": 16.090797,
        "direction_boundary": 27.655554,
        "core_momentum": -0.418171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180021
      },
      {
        "date": "2026-03-13",
        "close": 16.139263,
        "direction_boundary": 27.096857,
        "core_momentum": -0.404386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2026-03-20",
        "close": 16.381594,
        "direction_boundary": 26.351923,
        "core_momentum": -0.378353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2026-03-27",
        "close": 16.478527,
        "direction_boundary": 26.258808,
        "core_momentum": -0.372457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2026-04-03",
        "close": 16.284662,
        "direction_boundary": 25.793228,
        "core_momentum": -0.368646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2026-04-10",
        "close": 16.139263,
        "direction_boundary": 25.234529,
        "core_momentum": -0.360429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2026-04-17",
        "close": 16.090797,
        "direction_boundary": 20.252804,
        "core_momentum": -0.205503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2026-04-24",
        "close": 15.557668,
        "direction_boundary": 20.997734,
        "core_momentum": -0.259079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2026-05-01",
        "close": 14.927607,
        "direction_boundary": 22.999737,
        "core_momentum": -0.350966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2026-05-08",
        "close": 15.073006,
        "direction_boundary": 22.813505,
        "core_momentum": -0.339295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2026-05-15",
        "close": 14.588344,
        "direction_boundary": 22.90662,
        "core_momentum": -0.363139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2026-05-22",
        "close": 15.218404,
        "direction_boundary": 23.372202,
        "core_momentum": -0.348867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2026-05-29",
        "close": 15.606134,
        "direction_boundary": 23.092852,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2026-06-05",
        "close": 15.848466,
        "direction_boundary": 22.44104,
        "core_momentum": -0.293773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207774
      },
      {
        "date": "2026-06-12",
        "close": 15.799999,
        "direction_boundary": 22.44104,
        "core_momentum": -0.295933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2026-06-19",
        "close": 15.703068,
        "direction_boundary": 23.312269,
        "core_momentum": -0.326403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2026-06-26",
        "close": 15.799999,
        "direction_boundary": 23.457668,
        "core_momentum": -0.326446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2026-07-03",
        "close": 16.04233,
        "direction_boundary": 22.876074,
        "core_momentum": -0.298729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 22.876074,
        "core_momentum": -0.304951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 22.585274,
        "core_momentum": -0.273863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14316
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 22.294477,
        "core_momentum": -0.228508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156835
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 23.021471,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167329
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "direction_boundary": 22.779141,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170898
      },
      {
        "date": "2026-08-14",
        "close": 19.0,
        "direction_boundary": 22.052147,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.834068,
        "volume": 489000
      },
      {
        "date": "2023-08-18",
        "close": 55.157864,
        "volume": 255000
      },
      {
        "date": "2023-08-25",
        "close": 55.246113,
        "volume": 454000
      },
      {
        "date": "2023-09-01",
        "close": 53.834068,
        "volume": 383000
      },
      {
        "date": "2023-09-08",
        "close": 55.86388,
        "volume": 1385000
      },
      {
        "date": "2023-09-15",
        "close": 54.628345,
        "volume": 325000
      },
      {
        "date": "2023-09-22",
        "close": 54.804848,
        "volume": 286000
      },
      {
        "date": "2023-09-29",
        "close": 54.451843,
        "volume": 262000
      },
      {
        "date": "2023-10-06",
        "close": 54.540092,
        "volume": 281000
      },
      {
        "date": "2023-10-13",
        "close": 50.921738,
        "volume": 291000
      },
      {
        "date": "2023-10-20",
        "close": 49.068432,
        "volume": 180000
      },
      {
        "date": "2023-10-27",
        "close": 48.627167,
        "volume": 111000
      },
      {
        "date": "2023-11-03",
        "close": 48.715424,
        "volume": 83000
      },
      {
        "date": "2023-11-10",
        "close": 48.097652,
        "volume": 131000
      },
      {
        "date": "2023-11-17",
        "close": 49.686199,
        "volume": 196000
      },
      {
        "date": "2023-11-24",
        "close": 49.068432,
        "volume": 174000
      },
      {
        "date": "2023-12-01",
        "close": 50.568726,
        "volume": 362000
      },
      {
        "date": "2023-12-08",
        "close": 50.921738,
        "volume": 200000
      },
      {
        "date": "2023-12-15",
        "close": 49.421444,
        "volume": 107000
      },
      {
        "date": "2023-12-22",
        "close": 49.509693,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 48.362411,
        "volume": 75000
      },
      {
        "date": "2024-01-05",
        "close": 48.009403,
        "volume": 63000
      },
      {
        "date": "2024-01-12",
        "close": 47.921146,
        "volume": 63000
      },
      {
        "date": "2024-01-19",
        "close": 47.656391,
        "volume": 122000
      },
      {
        "date": "2024-01-26",
        "close": 46.950375,
        "volume": 104000
      },
      {
        "date": "2024-02-02",
        "close": 46.420853,
        "volume": 133000
      },
      {
        "date": "2024-02-09",
        "close": 45.891338,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 44.655804,
        "volume": 232000
      },
      {
        "date": "2024-02-23",
        "close": 44.479301,
        "volume": 171000
      },
      {
        "date": "2024-03-01",
        "close": 44.302795,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 45.361824,
        "volume": 369000
      },
      {
        "date": "2024-03-15",
        "close": 45.273575,
        "volume": 1206000
      },
      {
        "date": "2024-03-22",
        "close": 45.273575,
        "volume": 135000
      },
      {
        "date": "2024-03-29",
        "close": 44.567551,
        "volume": 62000
      },
      {
        "date": "2024-04-05",
        "close": 44.567551,
        "volume": 109000
      },
      {
        "date": "2024-04-12",
        "close": 44.126286,
        "volume": 310000
      },
      {
        "date": "2024-04-19",
        "close": 42.625992,
        "volume": 342000
      },
      {
        "date": "2024-04-26",
        "close": 42.44949,
        "volume": 327000
      },
      {
        "date": "2024-05-03",
        "close": 42.493618,
        "volume": 118000
      },
      {
        "date": "2024-05-10",
        "close": 42.802502,
        "volume": 67000
      },
      {
        "date": "2024-05-17",
        "close": 42.758373,
        "volume": 44000
      },
      {
        "date": "2024-05-24",
        "close": 42.714249,
        "volume": 161000
      },
      {
        "date": "2024-05-31",
        "close": 42.979008,
        "volume": 137000
      },
      {
        "date": "2024-06-07",
        "close": 43.155514,
        "volume": 167000
      },
      {
        "date": "2024-06-14",
        "close": 42.096478,
        "volume": 62000
      },
      {
        "date": "2024-06-21",
        "close": 42.880077,
        "volume": 211000
      },
      {
        "date": "2024-06-28",
        "close": 43.019753,
        "volume": 51000
      },
      {
        "date": "2024-07-05",
        "close": 41.94891,
        "volume": 200000
      },
      {
        "date": "2024-07-12",
        "close": 41.995468,
        "volume": 171000
      },
      {
        "date": "2024-07-19",
        "close": 39.155422,
        "volume": 183000
      },
      {
        "date": "2024-07-26",
        "close": 39.853794,
        "volume": 58000
      },
      {
        "date": "2024-08-02",
        "close": 42.833519,
        "volume": 2604000
      },
      {
        "date": "2024-08-09",
        "close": 31.799232,
        "volume": 2516000
      },
      {
        "date": "2024-08-16",
        "close": 33.056301,
        "volume": 501000
      },
      {
        "date": "2024-08-23",
        "close": 33.521881,
        "volume": 293000
      },
      {
        "date": "2024-08-30",
        "close": 32.451046,
        "volume": 378000
      },
      {
        "date": "2024-09-06",
        "close": 29.936907,
        "volume": 848000
      },
      {
        "date": "2024-09-13",
        "close": 31.147417,
        "volume": 171000
      },
      {
        "date": "2024-09-20",
        "close": 29.936907,
        "volume": 198000
      },
      {
        "date": "2024-09-27",
        "close": 30.961184,
        "volume": 126000
      },
      {
        "date": "2024-10-04",
        "close": 30.914627,
        "volume": 155000
      },
      {
        "date": "2024-10-11",
        "close": 30.123137,
        "volume": 67000
      },
      {
        "date": "2024-10-18",
        "close": 30.030022,
        "volume": 189000
      },
      {
        "date": "2024-10-25",
        "close": 29.79723,
        "volume": 99000
      },
      {
        "date": "2024-11-01",
        "close": 29.331648,
        "volume": 85000
      },
      {
        "date": "2024-11-08",
        "close": 31.333651,
        "volume": 1155000
      },
      {
        "date": "2024-11-15",
        "close": 29.936907,
        "volume": 311000
      },
      {
        "date": "2024-11-22",
        "close": 30.123137,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 29.285089,
        "volume": 59000
      },
      {
        "date": "2024-12-06",
        "close": 29.052299,
        "volume": 86000
      },
      {
        "date": "2024-12-13",
        "close": 28.353926,
        "volume": 126000
      },
      {
        "date": "2024-12-20",
        "close": 27.46932,
        "volume": 123000
      },
      {
        "date": "2024-12-27",
        "close": 26.584715,
        "volume": 326000
      },
      {
        "date": "2025-01-03",
        "close": 27.748669,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 25.560436,
        "volume": 151000
      },
      {
        "date": "2025-01-17",
        "close": 25.886343,
        "volume": 66000
      },
      {
        "date": "2025-01-24",
        "close": 26.165691,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 25.97946,
        "volume": 57060
      },
      {
        "date": "2025-02-14",
        "close": 26.165691,
        "volume": 118141
      },
      {
        "date": "2025-02-21",
        "close": 26.910624,
        "volume": 127009
      },
      {
        "date": "2025-02-28",
        "close": 27.655554,
        "volume": 138217
      },
      {
        "date": "2025-03-07",
        "close": 27.096857,
        "volume": 102010
      },
      {
        "date": "2025-03-14",
        "close": 26.351923,
        "volume": 63112
      },
      {
        "date": "2025-03-21",
        "close": 26.258808,
        "volume": 48240
      },
      {
        "date": "2025-03-28",
        "close": 25.793228,
        "volume": 91315
      },
      {
        "date": "2025-04-04",
        "close": 25.234529,
        "volume": 104104
      },
      {
        "date": "2025-04-11",
        "close": 20.252804,
        "volume": 294000
      },
      {
        "date": "2025-04-18",
        "close": 20.997734,
        "volume": 20072
      },
      {
        "date": "2025-04-25",
        "close": 22.999737,
        "volume": 50120
      },
      {
        "date": "2025-05-02",
        "close": 22.813505,
        "volume": 18823
      },
      {
        "date": "2025-05-09",
        "close": 22.90662,
        "volume": 48026
      },
      {
        "date": "2025-05-16",
        "close": 23.372202,
        "volume": 109479
      },
      {
        "date": "2025-05-23",
        "close": 23.092852,
        "volume": 63013
      },
      {
        "date": "2025-05-30",
        "close": 22.44104,
        "volume": 17015
      },
      {
        "date": "2025-06-06",
        "close": 22.44104,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 23.312269,
        "volume": 60021
      },
      {
        "date": "2025-06-20",
        "close": 23.457668,
        "volume": 15250
      },
      {
        "date": "2025-06-27",
        "close": 22.876074,
        "volume": 46010
      },
      {
        "date": "2025-07-04",
        "close": 22.876074,
        "volume": 19000
      },
      {
        "date": "2025-07-11",
        "close": 22.585274,
        "volume": 13000
      },
      {
        "date": "2025-07-18",
        "close": 22.294477,
        "volume": 67016
      },
      {
        "date": "2025-07-25",
        "close": 23.021471,
        "volume": 76000
      },
      {
        "date": "2025-08-01",
        "close": 22.779141,
        "volume": 58712
      },
      {
        "date": "2025-08-08",
        "close": 22.052147,
        "volume": 71011
      },
      {
        "date": "2025-08-15",
        "close": 20.355827,
        "volume": 217333
      },
      {
        "date": "2025-08-22",
        "close": 20.59816,
        "volume": 94050
      },
      {
        "date": "2025-08-29",
        "close": 20.161963,
        "volume": 104346
      },
      {
        "date": "2025-09-05",
        "close": 20.161963,
        "volume": 27001
      },
      {
        "date": "2025-09-12",
        "close": 19.871164,
        "volume": 71000
      },
      {
        "date": "2025-09-19",
        "close": 19.91963,
        "volume": 54051
      },
      {
        "date": "2025-09-26",
        "close": 19.5319,
        "volume": 36087
      },
      {
        "date": "2025-10-03",
        "close": 19.5319,
        "volume": 76000
      },
      {
        "date": "2025-10-10",
        "close": 19.580368,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 19.580368,
        "volume": 106105
      },
      {
        "date": "2025-10-24",
        "close": 19.192636,
        "volume": 34025
      },
      {
        "date": "2025-10-31",
        "close": 19.241104,
        "volume": 96000
      },
      {
        "date": "2025-11-07",
        "close": 18.611044,
        "volume": 73026
      },
      {
        "date": "2025-11-14",
        "close": 18.320244,
        "volume": 177015
      },
      {
        "date": "2025-11-21",
        "close": 17.884048,
        "volume": 68017
      },
      {
        "date": "2025-11-28",
        "close": 18.077913,
        "volume": 30000
      },
      {
        "date": "2025-12-05",
        "close": 18.562576,
        "volume": 108173
      },
      {
        "date": "2025-12-12",
        "close": 19.070152,
        "volume": 428186
      },
      {
        "date": "2025-12-19",
        "close": 17.205521,
        "volume": 414355
      },
      {
        "date": "2025-12-26",
        "close": 16.623926,
        "volume": 177038
      },
      {
        "date": "2026-01-02",
        "close": 16.478527,
        "volume": 179000
      },
      {
        "date": "2026-01-09",
        "close": 16.623926,
        "volume": 92000
      },
      {
        "date": "2026-01-16",
        "close": 16.866257,
        "volume": 152000
      },
      {
        "date": "2026-01-23",
        "close": 17.157055,
        "volume": 269050
      },
      {
        "date": "2026-01-30",
        "close": 16.672394,
        "volume": 262000
      },
      {
        "date": "2026-02-06",
        "close": 16.381594,
        "volume": 103203
      },
      {
        "date": "2026-02-13",
        "close": 16.284662,
        "volume": 527031
      },
      {
        "date": "2026-02-27",
        "close": 16.187731,
        "volume": 285000
      },
      {
        "date": "2026-03-06",
        "close": 16.090797,
        "volume": 218305
      },
      {
        "date": "2026-03-13",
        "close": 16.139263,
        "volume": 241290
      },
      {
        "date": "2026-03-20",
        "close": 16.381594,
        "volume": 369112
      },
      {
        "date": "2026-03-27",
        "close": 16.478527,
        "volume": 248000
      },
      {
        "date": "2026-04-03",
        "close": 16.284662,
        "volume": 204763
      },
      {
        "date": "2026-04-10",
        "close": 16.139263,
        "volume": 77673
      },
      {
        "date": "2026-04-17",
        "close": 16.090797,
        "volume": 103885
      },
      {
        "date": "2026-04-24",
        "close": 15.557668,
        "volume": 190000
      },
      {
        "date": "2026-05-01",
        "close": 14.927607,
        "volume": 220056
      },
      {
        "date": "2026-05-08",
        "close": 15.073006,
        "volume": 407117
      },
      {
        "date": "2026-05-15",
        "close": 14.588344,
        "volume": 393210
      },
      {
        "date": "2026-05-22",
        "close": 15.218404,
        "volume": 229300
      },
      {
        "date": "2026-05-29",
        "close": 15.606134,
        "volume": 296373
      },
      {
        "date": "2026-06-05",
        "close": 15.848466,
        "volume": 220388
      },
      {
        "date": "2026-06-12",
        "close": 15.799999,
        "volume": 177358
      },
      {
        "date": "2026-06-19",
        "close": 15.703068,
        "volume": 147089
      },
      {
        "date": "2026-06-26",
        "close": 15.799999,
        "volume": 209085
      },
      {
        "date": "2026-07-03",
        "close": 16.04233,
        "volume": 115241
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 175000
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 1089681
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 770587
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 1846118
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "volume": 963012
      },
      {
        "date": "2026-08-14",
        "close": 19.0,
        "volume": 1575017
      }
    ],
    "sharemaestro_context": {
      "trend": 16.287321,
      "fair_value": 30.351802,
      "market_activity": 83.262797,
      "market_dynamics": 1.767837,
      "relative_strength": -23.740535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.057175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066998,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.140461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.268671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.293203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.619649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.023861
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.016809
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.065813
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.053133
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.574523
      }
    ]
  }
}