{
  "ticker": {
    "uuid": "071e7837-29e4-462b-9359-f31257f43919",
    "symbol": "3222",
    "name": "United Super Markets Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 812.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1028.111084,
    "boundary_margin": -0.210202,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210931,
    "volatility_stability": 0.6612,
    "risk_context": 0.4741,
    "current_regime": {
      "move": -0.10177,
      "interruption": 0.037879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1047.682495,
        "direction_boundary": 1020.239685,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139995
      },
      {
        "date": "2023-08-25",
        "close": 1077.154419,
        "direction_boundary": 1003.407104,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145398
      },
      {
        "date": "2023-09-01",
        "close": 1078.111938,
        "direction_boundary": 997.760864,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2023-09-08",
        "close": 1072.367065,
        "direction_boundary": 1002.480835,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2023-09-15",
        "close": 1078.111938,
        "direction_boundary": 994.929077,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2023-09-22",
        "close": 1030.238525,
        "direction_boundary": 986.43335,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156085
      },
      {
        "date": "2023-09-29",
        "close": 1023.536255,
        "direction_boundary": 994.929077,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156073
      },
      {
        "date": "2023-10-06",
        "close": 1033.11084,
        "direction_boundary": 998.704895,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145605
      },
      {
        "date": "2023-10-13",
        "close": 990.982239,
        "direction_boundary": 1002.480835,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2023-10-20",
        "close": 998.641907,
        "direction_boundary": 981.713806,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145084
      },
      {
        "date": "2023-10-27",
        "close": 1016.833984,
        "direction_boundary": 982.657837,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131403
      },
      {
        "date": "2023-11-03",
        "close": 1007.259155,
        "direction_boundary": 975.105957,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129634
      },
      {
        "date": "2023-11-10",
        "close": 1007.259155,
        "direction_boundary": 999.648865,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124784
      },
      {
        "date": "2023-11-17",
        "close": 988.109802,
        "direction_boundary": 1047.790649,
        "core_momentum": -0.056959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2023-11-24",
        "close": 981.407532,
        "direction_boundary": 1084.604858,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2023-12-01",
        "close": 966.087952,
        "direction_boundary": 1030.799438,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2023-12-08",
        "close": 966.087952,
        "direction_boundary": 1043.070923,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2023-12-15",
        "close": 951.72583,
        "direction_boundary": 1054.398193,
        "core_momentum": -0.097375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2023-12-22",
        "close": 969.917847,
        "direction_boundary": 1073.277466,
        "core_momentum": -0.096303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2023-12-29",
        "close": 973.747681,
        "direction_boundary": 1061.949951,
        "core_momentum": -0.083057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-01-05",
        "close": 978.535095,
        "direction_boundary": 1073.277466,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2024-01-12",
        "close": 971.832825,
        "direction_boundary": 1028.911621,
        "core_momentum": -0.055475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2024-01-19",
        "close": 973.747681,
        "direction_boundary": 1046.84668,
        "core_momentum": -0.069828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2024-01-26",
        "close": 969.917847,
        "direction_boundary": 1045.902832,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2024-02-02",
        "close": 967.045471,
        "direction_boundary": 1029.855469,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2024-02-09",
        "close": 960.343079,
        "direction_boundary": 1065.72583,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-02-16",
        "close": 946.938599,
        "direction_boundary": 1063.837891,
        "core_momentum": -0.109884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113498
      },
      {
        "date": "2024-02-23",
        "close": 960.343079,
        "direction_boundary": 1062.893921,
        "core_momentum": -0.096483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2024-03-01",
        "close": 946.79303,
        "direction_boundary": 1053.386841,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2024-03-08",
        "close": 951.618713,
        "direction_boundary": 1060.992554,
        "core_momentum": -0.103086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      },
      {
        "date": "2024-03-15",
        "close": 972.851501,
        "direction_boundary": 1043.879761,
        "core_momentum": -0.068043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2024-03-22",
        "close": 964.165344,
        "direction_boundary": 1054.337524,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2024-03-29",
        "close": 964.165344,
        "direction_boundary": 1059.091064,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2024-04-05",
        "close": 959.339722,
        "direction_boundary": 1016.309204,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096135
      },
      {
        "date": "2024-04-12",
        "close": 941.002197,
        "direction_boundary": 1058.140503,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082075
      },
      {
        "date": "2024-04-19",
        "close": 841.593811,
        "direction_boundary": 1067.647583,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2024-04-26",
        "close": 856.07074,
        "direction_boundary": 1117.084351,
        "core_momentum": -0.233656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2024-05-03",
        "close": 862.826721,
        "direction_boundary": 1095.218018,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-05-10",
        "close": 862.826721,
        "direction_boundary": 1118.98584,
        "core_momentum": -0.228921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-05-17",
        "close": 851.245056,
        "direction_boundary": 1101.872925,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2024-05-24",
        "close": 845.454346,
        "direction_boundary": 1057.189697,
        "core_momentum": -0.200281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2024-05-31",
        "close": 840.628723,
        "direction_boundary": 1048.633179,
        "core_momentum": -0.198358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2024-06-07",
        "close": 848.349731,
        "direction_boundary": 1051.485352,
        "core_momentum": -0.193189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2024-06-14",
        "close": 836.768127,
        "direction_boundary": 1054.337524,
        "core_momentum": -0.206356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2024-06-21",
        "close": 841.593811,
        "direction_boundary": 1055.288208,
        "core_momentum": -0.202499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2024-06-28",
        "close": 844.489197,
        "direction_boundary": 1057.189697,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2024-07-05",
        "close": 812.639832,
        "direction_boundary": 1045.781006,
        "core_momentum": -0.222935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2024-07-12",
        "close": 852.210205,
        "direction_boundary": 1055.288208,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2024-07-19",
        "close": 842.55896,
        "direction_boundary": 1060.041748,
        "core_momentum": -0.205164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190372
      },
      {
        "date": "2024-07-26",
        "close": 858.001038,
        "direction_boundary": 1059.091064,
        "core_momentum": -0.18987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193196
      },
      {
        "date": "2024-08-02",
        "close": 838.698486,
        "direction_boundary": 1052.436035,
        "core_momentum": -0.203088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2024-08-09",
        "close": 843.524109,
        "direction_boundary": 1069.54895,
        "core_momentum": -0.211327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2024-08-16",
        "close": 850.279968,
        "direction_boundary": 1047.682495,
        "core_momentum": -0.188418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2024-08-23",
        "close": 862.826721,
        "direction_boundary": 1077.154419,
        "core_momentum": -0.198976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195837
      },
      {
        "date": "2024-08-30",
        "close": 842.325256,
        "direction_boundary": 1078.111938,
        "core_momentum": -0.218703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197321
      },
      {
        "date": "2024-09-06",
        "close": 834.534912,
        "direction_boundary": 1072.367065,
        "core_momentum": -0.221782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2024-09-13",
        "close": 814.085449,
        "direction_boundary": 1078.111938,
        "core_momentum": -0.244897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2024-09-20",
        "close": 834.534912,
        "direction_boundary": 1030.238525,
        "core_momentum": -0.18996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2024-09-27",
        "close": 834.534912,
        "direction_boundary": 1023.536255,
        "core_momentum": -0.184655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2024-10-04",
        "close": 838.430115,
        "direction_boundary": 1033.11084,
        "core_momentum": -0.188441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20008
      },
      {
        "date": "2024-10-11",
        "close": 820.901917,
        "direction_boundary": 990.982239,
        "core_momentum": -0.171628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2024-10-18",
        "close": 807.268982,
        "direction_boundary": 998.641907,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2024-10-25",
        "close": 782.924255,
        "direction_boundary": 1016.833984,
        "core_momentum": -0.230037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2024-11-01",
        "close": 809.216492,
        "direction_boundary": 1007.259155,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2024-11-08",
        "close": 799.478638,
        "direction_boundary": 1007.259155,
        "core_momentum": -0.206283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2024-11-15",
        "close": 790.714539,
        "direction_boundary": 988.109802,
        "core_momentum": -0.199771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142515
      },
      {
        "date": "2024-11-22",
        "close": 809.216492,
        "direction_boundary": 981.407532,
        "core_momentum": -0.175453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2024-11-29",
        "close": 834.534912,
        "direction_boundary": 966.087952,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2024-12-06",
        "close": 766.369873,
        "direction_boundary": 966.087952,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2024-12-13",
        "close": 744.946594,
        "direction_boundary": 951.72583,
        "core_momentum": -0.217268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2024-12-20",
        "close": 713.785461,
        "direction_boundary": 969.917847,
        "core_momentum": -0.264076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2024-12-27",
        "close": 725.470886,
        "direction_boundary": 973.747681,
        "core_momentum": -0.25497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2025-01-03",
        "close": 734.234924,
        "direction_boundary": 978.535095,
        "core_momentum": -0.249659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2025-01-10",
        "close": 722.5495,
        "direction_boundary": 971.832825,
        "core_momentum": -0.256508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2025-01-17",
        "close": 724.49707,
        "direction_boundary": 973.747681,
        "core_momentum": -0.25597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2025-01-24",
        "close": 737.156311,
        "direction_boundary": 969.917847,
        "core_momentum": -0.239981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-01-31",
        "close": 758.57959,
        "direction_boundary": 967.045471,
        "core_momentum": -0.21557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2025-02-07",
        "close": 757.605835,
        "direction_boundary": 960.343079,
        "core_momentum": -0.211109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2025-02-14",
        "close": 774.160217,
        "direction_boundary": 946.938599,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2025-02-21",
        "close": 758.57959,
        "direction_boundary": 960.343079,
        "core_momentum": -0.210095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2025-02-28",
        "close": 767.393982,
        "direction_boundary": 946.79303,
        "core_momentum": -0.189481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2025-03-07",
        "close": 811.666687,
        "direction_boundary": 951.618713,
        "core_momentum": -0.147067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207731
      },
      {
        "date": "2025-03-14",
        "close": 817.569702,
        "direction_boundary": 972.851501,
        "core_momentum": -0.159615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205144
      },
      {
        "date": "2025-03-21",
        "close": 822.488892,
        "direction_boundary": 964.165344,
        "core_momentum": -0.146942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202263
      },
      {
        "date": "2025-03-28",
        "close": 829.375793,
        "direction_boundary": 964.165344,
        "core_momentum": -0.139799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202639
      },
      {
        "date": "2025-04-04",
        "close": 809.698975,
        "direction_boundary": 959.339722,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205138
      },
      {
        "date": "2025-04-11",
        "close": 901.195984,
        "direction_boundary": 941.002197,
        "core_momentum": -0.042302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252064
      },
      {
        "date": "2025-04-18",
        "close": 914.969727,
        "direction_boundary": 841.593811,
        "core_momentum": 0.087187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2025-04-25",
        "close": 903.163635,
        "direction_boundary": 856.07074,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2025-05-02",
        "close": 895.292969,
        "direction_boundary": 862.826721,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244444
      },
      {
        "date": "2025-05-09",
        "close": 897.26062,
        "direction_boundary": 862.826721,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243374
      },
      {
        "date": "2025-05-16",
        "close": 896.276794,
        "direction_boundary": 851.245056,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2025-05-23",
        "close": 876.600037,
        "direction_boundary": 845.454346,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243799
      },
      {
        "date": "2025-05-30",
        "close": 891.357605,
        "direction_boundary": 840.628723,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2025-06-06",
        "close": 905.131348,
        "direction_boundary": 848.349731,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205932
      },
      {
        "date": "2025-06-13",
        "close": 899.228333,
        "direction_boundary": 836.768127,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-06-20",
        "close": 898.244446,
        "direction_boundary": 841.593811,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2025-06-27",
        "close": 898.244446,
        "direction_boundary": 844.489197,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2025-07-04",
        "close": 893.325256,
        "direction_boundary": 812.639832,
        "core_momentum": 0.099288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2025-07-11",
        "close": 895.292969,
        "direction_boundary": 852.210205,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185934
      },
      {
        "date": "2025-07-18",
        "close": 927.759644,
        "direction_boundary": 842.55896,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-07-25",
        "close": 937.598022,
        "direction_boundary": 858.001038,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2025-08-01",
        "close": 943.501038,
        "direction_boundary": 838.698486,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2025-08-08",
        "close": 1028.111084,
        "direction_boundary": 843.524109,
        "core_momentum": 0.218828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2025-08-15",
        "close": 978.919189,
        "direction_boundary": 850.279968,
        "core_momentum": 0.15129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2025-08-22",
        "close": 988.757629,
        "direction_boundary": 862.826721,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2025-08-29",
        "close": 952.179199,
        "direction_boundary": 842.325256,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2025-09-05",
        "close": 957.138489,
        "direction_boundary": 834.534912,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2025-09-12",
        "close": 971.024414,
        "direction_boundary": 814.085449,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2025-09-19",
        "close": 978.95929,
        "direction_boundary": 834.534912,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225961
      },
      {
        "date": "2025-09-26",
        "close": 978.95929,
        "direction_boundary": 834.534912,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226135
      },
      {
        "date": "2025-10-03",
        "close": 919.448059,
        "direction_boundary": 838.430115,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2025-10-10",
        "close": 861.920593,
        "direction_boundary": 820.901917,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212693
      },
      {
        "date": "2025-10-17",
        "close": 873.822815,
        "direction_boundary": 807.268982,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212472
      },
      {
        "date": "2025-10-24",
        "close": 859.93689,
        "direction_boundary": 782.924255,
        "core_momentum": 0.098365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212833
      },
      {
        "date": "2025-10-31",
        "close": 816.295288,
        "direction_boundary": 809.216492,
        "core_momentum": 0.008748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223827
      },
      {
        "date": "2025-11-07",
        "close": 827.205688,
        "direction_boundary": 799.478638,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224921
      },
      {
        "date": "2025-11-14",
        "close": 848.034607,
        "direction_boundary": 790.714539,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228247
      },
      {
        "date": "2025-11-21",
        "close": 875.806519,
        "direction_boundary": 809.216492,
        "core_momentum": 0.08229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231135
      },
      {
        "date": "2025-11-28",
        "close": 874.814636,
        "direction_boundary": 834.534912,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229873
      },
      {
        "date": "2025-12-05",
        "close": 845.059082,
        "direction_boundary": 766.369873,
        "core_momentum": 0.102678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233304
      },
      {
        "date": "2025-12-12",
        "close": 869.855408,
        "direction_boundary": 744.946594,
        "core_momentum": 0.167675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237267
      },
      {
        "date": "2025-12-19",
        "close": 889.692444,
        "direction_boundary": 713.785461,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239558
      },
      {
        "date": "2025-12-26",
        "close": 902.586548,
        "direction_boundary": 725.470886,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240432
      },
      {
        "date": "2026-01-02",
        "close": 896.635437,
        "direction_boundary": 734.234924,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24049
      },
      {
        "date": "2026-01-09",
        "close": 881.757629,
        "direction_boundary": 722.5495,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241596
      },
      {
        "date": "2026-01-16",
        "close": 916.472473,
        "direction_boundary": 724.49707,
        "core_momentum": 0.264977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242527
      },
      {
        "date": "2026-01-23",
        "close": 941.26886,
        "direction_boundary": 737.156311,
        "core_momentum": 0.276892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2026-01-30",
        "close": 925.39917,
        "direction_boundary": 758.57959,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245977
      },
      {
        "date": "2026-02-06",
        "close": 964.081482,
        "direction_boundary": 757.605835,
        "core_momentum": 0.272537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      },
      {
        "date": "2026-02-13",
        "close": 969.04071,
        "direction_boundary": 774.160217,
        "core_momentum": 0.251731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21065
      },
      {
        "date": "2026-02-20",
        "close": 960.114075,
        "direction_boundary": 758.57959,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210442
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "direction_boundary": 767.393982,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2026-03-06",
        "close": 853.0,
        "direction_boundary": 811.666687,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233469
      },
      {
        "date": "2026-03-13",
        "close": 846.0,
        "direction_boundary": 817.569702,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231922
      },
      {
        "date": "2026-03-20",
        "close": 859.0,
        "direction_boundary": 822.488892,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232954
      },
      {
        "date": "2026-03-27",
        "close": 883.0,
        "direction_boundary": 829.375793,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237238
      },
      {
        "date": "2026-04-03",
        "close": 932.0,
        "direction_boundary": 809.698975,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234635
      },
      {
        "date": "2026-04-10",
        "close": 925.0,
        "direction_boundary": 901.195984,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "direction_boundary": 914.969727,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217766
      },
      {
        "date": "2026-04-24",
        "close": 848.0,
        "direction_boundary": 903.163635,
        "core_momentum": -0.061078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234865
      },
      {
        "date": "2026-05-01",
        "close": 812.0,
        "direction_boundary": 895.292969,
        "core_momentum": -0.093034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231328
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 897.26062,
        "core_momentum": -0.073848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232875
      },
      {
        "date": "2026-05-15",
        "close": 835.0,
        "direction_boundary": 896.276794,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2026-05-22",
        "close": 826.0,
        "direction_boundary": 876.600037,
        "core_momentum": -0.057723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2026-05-29",
        "close": 816.0,
        "direction_boundary": 891.357605,
        "core_momentum": -0.084543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2261
      },
      {
        "date": "2026-06-05",
        "close": 822.0,
        "direction_boundary": 905.131348,
        "core_momentum": -0.091845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2026-06-12",
        "close": 841.0,
        "direction_boundary": 899.228333,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2026-06-19",
        "close": 796.0,
        "direction_boundary": 898.244446,
        "core_momentum": -0.113827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2026-06-26",
        "close": 792.0,
        "direction_boundary": 898.244446,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "direction_boundary": 893.325256,
        "core_momentum": -0.10335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2026-07-10",
        "close": 821.0,
        "direction_boundary": 895.292969,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231685
      },
      {
        "date": "2026-07-17",
        "close": 822.0,
        "direction_boundary": 927.759644,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22401
      },
      {
        "date": "2026-07-24",
        "close": 811.0,
        "direction_boundary": 937.598022,
        "core_momentum": -0.135024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2026-07-31",
        "close": 822.0,
        "direction_boundary": 943.501038,
        "core_momentum": -0.128777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220756
      },
      {
        "date": "2026-08-07",
        "close": 812.0,
        "direction_boundary": 1028.111084,
        "core_momentum": -0.210202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1047.682495,
        "volume": 1847400
      },
      {
        "date": "2023-08-25",
        "close": 1077.154419,
        "volume": 1931400
      },
      {
        "date": "2023-09-01",
        "close": 1078.111938,
        "volume": 3016500
      },
      {
        "date": "2023-09-08",
        "close": 1072.367065,
        "volume": 1062700
      },
      {
        "date": "2023-09-15",
        "close": 1078.111938,
        "volume": 789100
      },
      {
        "date": "2023-09-22",
        "close": 1030.238525,
        "volume": 1243700
      },
      {
        "date": "2023-09-29",
        "close": 1023.536255,
        "volume": 1100700
      },
      {
        "date": "2023-10-06",
        "close": 1033.11084,
        "volume": 1602500
      },
      {
        "date": "2023-10-13",
        "close": 990.982239,
        "volume": 1499000
      },
      {
        "date": "2023-10-20",
        "close": 998.641907,
        "volume": 1303500
      },
      {
        "date": "2023-10-27",
        "close": 1016.833984,
        "volume": 1267600
      },
      {
        "date": "2023-11-03",
        "close": 1007.259155,
        "volume": 2105600
      },
      {
        "date": "2023-11-10",
        "close": 1007.259155,
        "volume": 998800
      },
      {
        "date": "2023-11-17",
        "close": 988.109802,
        "volume": 923400
      },
      {
        "date": "2023-11-24",
        "close": 981.407532,
        "volume": 616400
      },
      {
        "date": "2023-12-01",
        "close": 966.087952,
        "volume": 1167700
      },
      {
        "date": "2023-12-08",
        "close": 966.087952,
        "volume": 1011100
      },
      {
        "date": "2023-12-15",
        "close": 951.72583,
        "volume": 1509500
      },
      {
        "date": "2023-12-22",
        "close": 969.917847,
        "volume": 1169300
      },
      {
        "date": "2023-12-29",
        "close": 973.747681,
        "volume": 938600
      },
      {
        "date": "2024-01-05",
        "close": 978.535095,
        "volume": 409900
      },
      {
        "date": "2024-01-12",
        "close": 971.832825,
        "volume": 1565200
      },
      {
        "date": "2024-01-19",
        "close": 973.747681,
        "volume": 1251300
      },
      {
        "date": "2024-01-26",
        "close": 969.917847,
        "volume": 1633600
      },
      {
        "date": "2024-02-02",
        "close": 967.045471,
        "volume": 1338300
      },
      {
        "date": "2024-02-09",
        "close": 960.343079,
        "volume": 2049100
      },
      {
        "date": "2024-02-16",
        "close": 946.938599,
        "volume": 2240600
      },
      {
        "date": "2024-02-23",
        "close": 960.343079,
        "volume": 2215000
      },
      {
        "date": "2024-03-01",
        "close": 946.79303,
        "volume": 3552900
      },
      {
        "date": "2024-03-08",
        "close": 951.618713,
        "volume": 1825900
      },
      {
        "date": "2024-03-15",
        "close": 972.851501,
        "volume": 1369100
      },
      {
        "date": "2024-03-22",
        "close": 964.165344,
        "volume": 689600
      },
      {
        "date": "2024-03-29",
        "close": 964.165344,
        "volume": 795800
      },
      {
        "date": "2024-04-05",
        "close": 959.339722,
        "volume": 842900
      },
      {
        "date": "2024-04-12",
        "close": 941.002197,
        "volume": 1226400
      },
      {
        "date": "2024-04-19",
        "close": 841.593811,
        "volume": 3193600
      },
      {
        "date": "2024-04-26",
        "close": 856.07074,
        "volume": 2973500
      },
      {
        "date": "2024-05-03",
        "close": 862.826721,
        "volume": 751200
      },
      {
        "date": "2024-05-10",
        "close": 862.826721,
        "volume": 739300
      },
      {
        "date": "2024-05-17",
        "close": 851.245056,
        "volume": 1828300
      },
      {
        "date": "2024-05-24",
        "close": 845.454346,
        "volume": 1301300
      },
      {
        "date": "2024-05-31",
        "close": 840.628723,
        "volume": 1325400
      },
      {
        "date": "2024-06-07",
        "close": 848.349731,
        "volume": 1290700
      },
      {
        "date": "2024-06-14",
        "close": 836.768127,
        "volume": 1190200
      },
      {
        "date": "2024-06-21",
        "close": 841.593811,
        "volume": 1171700
      },
      {
        "date": "2024-06-28",
        "close": 844.489197,
        "volume": 946900
      },
      {
        "date": "2024-07-05",
        "close": 812.639832,
        "volume": 2370000
      },
      {
        "date": "2024-07-12",
        "close": 852.210205,
        "volume": 3543900
      },
      {
        "date": "2024-07-19",
        "close": 842.55896,
        "volume": 1190000
      },
      {
        "date": "2024-07-26",
        "close": 858.001038,
        "volume": 961700
      },
      {
        "date": "2024-08-02",
        "close": 838.698486,
        "volume": 1806100
      },
      {
        "date": "2024-08-09",
        "close": 843.524109,
        "volume": 1660000
      },
      {
        "date": "2024-08-16",
        "close": 850.279968,
        "volume": 854800
      },
      {
        "date": "2024-08-23",
        "close": 862.826721,
        "volume": 932600
      },
      {
        "date": "2024-08-30",
        "close": 842.325256,
        "volume": 2056400
      },
      {
        "date": "2024-09-06",
        "close": 834.534912,
        "volume": 2053800
      },
      {
        "date": "2024-09-13",
        "close": 814.085449,
        "volume": 1616700
      },
      {
        "date": "2024-09-20",
        "close": 834.534912,
        "volume": 1069300
      },
      {
        "date": "2024-09-27",
        "close": 834.534912,
        "volume": 1026600
      },
      {
        "date": "2024-10-04",
        "close": 838.430115,
        "volume": 1462400
      },
      {
        "date": "2024-10-11",
        "close": 820.901917,
        "volume": 2091400
      },
      {
        "date": "2024-10-18",
        "close": 807.268982,
        "volume": 1191700
      },
      {
        "date": "2024-10-25",
        "close": 782.924255,
        "volume": 1697600
      },
      {
        "date": "2024-11-01",
        "close": 809.216492,
        "volume": 2050000
      },
      {
        "date": "2024-11-08",
        "close": 799.478638,
        "volume": 890500
      },
      {
        "date": "2024-11-15",
        "close": 790.714539,
        "volume": 943600
      },
      {
        "date": "2024-11-22",
        "close": 809.216492,
        "volume": 1424500
      },
      {
        "date": "2024-11-29",
        "close": 834.534912,
        "volume": 2234600
      },
      {
        "date": "2024-12-06",
        "close": 766.369873,
        "volume": 3166700
      },
      {
        "date": "2024-12-13",
        "close": 744.946594,
        "volume": 3275700
      },
      {
        "date": "2024-12-20",
        "close": 713.785461,
        "volume": 2826500
      },
      {
        "date": "2024-12-27",
        "close": 725.470886,
        "volume": 2588000
      },
      {
        "date": "2025-01-03",
        "close": 734.234924,
        "volume": 411200
      },
      {
        "date": "2025-01-10",
        "close": 722.5495,
        "volume": 2499300
      },
      {
        "date": "2025-01-17",
        "close": 724.49707,
        "volume": 1536500
      },
      {
        "date": "2025-01-24",
        "close": 737.156311,
        "volume": 1767700
      },
      {
        "date": "2025-01-31",
        "close": 758.57959,
        "volume": 1814400
      },
      {
        "date": "2025-02-07",
        "close": 757.605835,
        "volume": 2512200
      },
      {
        "date": "2025-02-14",
        "close": 774.160217,
        "volume": 1585900
      },
      {
        "date": "2025-02-21",
        "close": 758.57959,
        "volume": 2383700
      },
      {
        "date": "2025-02-28",
        "close": 767.393982,
        "volume": 3556800
      },
      {
        "date": "2025-03-07",
        "close": 811.666687,
        "volume": 2027700
      },
      {
        "date": "2025-03-14",
        "close": 817.569702,
        "volume": 1871300
      },
      {
        "date": "2025-03-21",
        "close": 822.488892,
        "volume": 1278200
      },
      {
        "date": "2025-03-28",
        "close": 829.375793,
        "volume": 1368400
      },
      {
        "date": "2025-04-04",
        "close": 809.698975,
        "volume": 1521800
      },
      {
        "date": "2025-04-11",
        "close": 901.195984,
        "volume": 3844800
      },
      {
        "date": "2025-04-18",
        "close": 914.969727,
        "volume": 2059100
      },
      {
        "date": "2025-04-25",
        "close": 903.163635,
        "volume": 1874900
      },
      {
        "date": "2025-05-02",
        "close": 895.292969,
        "volume": 1209600
      },
      {
        "date": "2025-05-09",
        "close": 897.26062,
        "volume": 870500
      },
      {
        "date": "2025-05-16",
        "close": 896.276794,
        "volume": 1364400
      },
      {
        "date": "2025-05-23",
        "close": 876.600037,
        "volume": 986100
      },
      {
        "date": "2025-05-30",
        "close": 891.357605,
        "volume": 1064600
      },
      {
        "date": "2025-06-06",
        "close": 905.131348,
        "volume": 1036100
      },
      {
        "date": "2025-06-13",
        "close": 899.228333,
        "volume": 923600
      },
      {
        "date": "2025-06-20",
        "close": 898.244446,
        "volume": 1050600
      },
      {
        "date": "2025-06-27",
        "close": 898.244446,
        "volume": 954700
      },
      {
        "date": "2025-07-04",
        "close": 893.325256,
        "volume": 1125700
      },
      {
        "date": "2025-07-11",
        "close": 895.292969,
        "volume": 1707300
      },
      {
        "date": "2025-07-18",
        "close": 927.759644,
        "volume": 2084100
      },
      {
        "date": "2025-07-25",
        "close": 937.598022,
        "volume": 1607200
      },
      {
        "date": "2025-08-01",
        "close": 943.501038,
        "volume": 2194700
      },
      {
        "date": "2025-08-08",
        "close": 1028.111084,
        "volume": 4461100
      },
      {
        "date": "2025-08-15",
        "close": 978.919189,
        "volume": 2798400
      },
      {
        "date": "2025-08-22",
        "close": 988.757629,
        "volume": 3178500
      },
      {
        "date": "2025-08-29",
        "close": 952.179199,
        "volume": 4905300
      },
      {
        "date": "2025-09-05",
        "close": 957.138489,
        "volume": 1594300
      },
      {
        "date": "2025-09-12",
        "close": 971.024414,
        "volume": 991700
      },
      {
        "date": "2025-09-19",
        "close": 978.95929,
        "volume": 1253700
      },
      {
        "date": "2025-09-26",
        "close": 978.95929,
        "volume": 774000
      },
      {
        "date": "2025-10-03",
        "close": 919.448059,
        "volume": 1289600
      },
      {
        "date": "2025-10-10",
        "close": 861.920593,
        "volume": 2659900
      },
      {
        "date": "2025-10-17",
        "close": 873.822815,
        "volume": 1265900
      },
      {
        "date": "2025-10-24",
        "close": 859.93689,
        "volume": 1325500
      },
      {
        "date": "2025-10-31",
        "close": 816.295288,
        "volume": 3278400
      },
      {
        "date": "2025-11-07",
        "close": 827.205688,
        "volume": 1033800
      },
      {
        "date": "2025-11-14",
        "close": 848.034607,
        "volume": 1269100
      },
      {
        "date": "2025-11-21",
        "close": 875.806519,
        "volume": 1525800
      },
      {
        "date": "2025-11-28",
        "close": 874.814636,
        "volume": 789300
      },
      {
        "date": "2025-12-05",
        "close": 845.059082,
        "volume": 1237800
      },
      {
        "date": "2025-12-12",
        "close": 869.855408,
        "volume": 1030500
      },
      {
        "date": "2025-12-19",
        "close": 889.692444,
        "volume": 1118000
      },
      {
        "date": "2025-12-26",
        "close": 902.586548,
        "volume": 1182000
      },
      {
        "date": "2026-01-02",
        "close": 896.635437,
        "volume": 626700
      },
      {
        "date": "2026-01-09",
        "close": 881.757629,
        "volume": 2157200
      },
      {
        "date": "2026-01-16",
        "close": 916.472473,
        "volume": 1207700
      },
      {
        "date": "2026-01-23",
        "close": 941.26886,
        "volume": 2783100
      },
      {
        "date": "2026-01-30",
        "close": 925.39917,
        "volume": 1698500
      },
      {
        "date": "2026-02-06",
        "close": 964.081482,
        "volume": 2024500
      },
      {
        "date": "2026-02-13",
        "close": 969.04071,
        "volume": 2172700
      },
      {
        "date": "2026-02-20",
        "close": 960.114075,
        "volume": 2949300
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "volume": 4534200
      },
      {
        "date": "2026-03-06",
        "close": 853.0,
        "volume": 3051200
      },
      {
        "date": "2026-03-13",
        "close": 846.0,
        "volume": 2164100
      },
      {
        "date": "2026-03-20",
        "close": 859.0,
        "volume": 1349800
      },
      {
        "date": "2026-03-27",
        "close": 883.0,
        "volume": 1557800
      },
      {
        "date": "2026-04-03",
        "close": 932.0,
        "volume": 1549300
      },
      {
        "date": "2026-04-10",
        "close": 925.0,
        "volume": 1989800
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "volume": 1401600
      },
      {
        "date": "2026-04-24",
        "close": 848.0,
        "volume": 1731900
      },
      {
        "date": "2026-05-01",
        "close": 812.0,
        "volume": 2486900
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 889500
      },
      {
        "date": "2026-05-15",
        "close": 835.0,
        "volume": 1871900
      },
      {
        "date": "2026-05-22",
        "close": 826.0,
        "volume": 1577100
      },
      {
        "date": "2026-05-29",
        "close": 816.0,
        "volume": 1750200
      },
      {
        "date": "2026-06-05",
        "close": 822.0,
        "volume": 221600
      },
      {
        "date": "2026-06-12",
        "close": 841.0,
        "volume": 267000
      },
      {
        "date": "2026-06-19",
        "close": 796.0,
        "volume": 609600
      },
      {
        "date": "2026-06-26",
        "close": 792.0,
        "volume": 368500
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "volume": 314100
      },
      {
        "date": "2026-07-10",
        "close": 821.0,
        "volume": 2363500
      },
      {
        "date": "2026-07-17",
        "close": 822.0,
        "volume": 1584000
      },
      {
        "date": "2026-07-24",
        "close": 811.0,
        "volume": 1397500
      },
      {
        "date": "2026-07-31",
        "close": 822.0,
        "volume": 2340100
      },
      {
        "date": "2026-08-07",
        "close": 812.0,
        "volume": 3479700
      }
    ],
    "sharemaestro_context": {
      "trend": 863.179226,
      "fair_value": 885.610076,
      "market_activity": -31.634129,
      "market_dynamics": 0.080008,
      "relative_strength": -24.406438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004324,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.007971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020389,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.010845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.02925
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.02403
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.024808
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.060464
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.023654
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.008629
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.08796
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.010962
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10177
      }
    ]
  }
}