{
  "ticker": {
    "uuid": "071eae48-d14b-46c8-a589-cc7f2fca4c80",
    "symbol": "6202",
    "name": "Holtek Semiconductor Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 56.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.881126,
    "boundary_margin": 0.442859,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.650016,
    "volatility_stability": 1.2527,
    "risk_context": 0.1538,
    "current_regime": {
      "move": 0.149025,
      "interruption": -0.271487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.631,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.462048,
        "direction_boundary": 68.432236,
        "core_momentum": -0.101855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2023-08-25",
        "close": 59.403507,
        "direction_boundary": 69.53746,
        "core_momentum": -0.145734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19388
      },
      {
        "date": "2023-09-01",
        "close": 62.638355,
        "direction_boundary": 68.61644,
        "core_momentum": -0.087123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208527
      },
      {
        "date": "2023-09-08",
        "close": 62.540325,
        "direction_boundary": 67.050697,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2023-09-15",
        "close": 62.442303,
        "direction_boundary": 65.669151,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2023-09-22",
        "close": 62.24625,
        "direction_boundary": 64.932335,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2023-09-29",
        "close": 60.677845,
        "direction_boundary": 64.932335,
        "core_momentum": -0.065522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2023-10-06",
        "close": 60.579815,
        "direction_boundary": 61.340324,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2023-10-13",
        "close": 60.87389,
        "direction_boundary": 61.52454,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2023-10-20",
        "close": 63.520584,
        "direction_boundary": 58.208839,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162981
      },
      {
        "date": "2023-10-27",
        "close": 60.775867,
        "direction_boundary": 60.87981,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172204
      },
      {
        "date": "2023-11-03",
        "close": 60.677845,
        "direction_boundary": 61.43243,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2023-11-10",
        "close": 62.93243,
        "direction_boundary": 60.787716,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178773
      },
      {
        "date": "2023-11-17",
        "close": 65.383064,
        "direction_boundary": 64.471817,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185346
      },
      {
        "date": "2023-11-24",
        "close": 66.265305,
        "direction_boundary": 66.774384,
        "core_momentum": -0.007624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185557
      },
      {
        "date": "2023-12-01",
        "close": 67.539635,
        "direction_boundary": 64.748131,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186321
      },
      {
        "date": "2023-12-08",
        "close": 64.696892,
        "direction_boundary": 67.050697,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192566
      },
      {
        "date": "2023-12-15",
        "close": 63.618614,
        "direction_boundary": 64.748131,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193726
      },
      {
        "date": "2023-12-22",
        "close": 63.520584,
        "direction_boundary": 63.090279,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191318
      },
      {
        "date": "2023-12-29",
        "close": 65.383064,
        "direction_boundary": 62.261356,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191899
      },
      {
        "date": "2024-01-05",
        "close": 63.618614,
        "direction_boundary": 62.813965,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2024-01-12",
        "close": 60.971916,
        "direction_boundary": 64.287613,
        "core_momentum": -0.051576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204695
      },
      {
        "date": "2024-01-19",
        "close": 59.893635,
        "direction_boundary": 63.827099,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2024-01-26",
        "close": 60.089687,
        "direction_boundary": 64.656021,
        "core_momentum": -0.070625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192917
      },
      {
        "date": "2024-02-02",
        "close": 59.795609,
        "direction_boundary": 70.642685,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2024-02-09",
        "close": 59.011406,
        "direction_boundary": 69.813766,
        "core_momentum": -0.154731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2024-02-16",
        "close": 59.795609,
        "direction_boundary": 68.800636,
        "core_momentum": -0.130886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2024-02-23",
        "close": 59.991665,
        "direction_boundary": 68.248016,
        "core_momentum": -0.120976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183485
      },
      {
        "date": "2024-03-01",
        "close": 58.619301,
        "direction_boundary": 69.261147,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2024-03-08",
        "close": 55.090382,
        "direction_boundary": 69.53746,
        "core_momentum": -0.20776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188653
      },
      {
        "date": "2024-03-15",
        "close": 51.953564,
        "direction_boundary": 65.761246,
        "core_momentum": -0.209967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2024-03-22",
        "close": 53.619999,
        "direction_boundary": 69.905876,
        "core_momentum": -0.232969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2024-03-29",
        "close": 52.737766,
        "direction_boundary": 68.06382,
        "core_momentum": -0.225172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2024-04-05",
        "close": 57.835098,
        "direction_boundary": 68.52433,
        "core_momentum": -0.155992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2024-04-12",
        "close": 57.835098,
        "direction_boundary": 68.52433,
        "core_momentum": -0.155992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2024-04-19",
        "close": 55.874588,
        "direction_boundary": 64.471817,
        "core_momentum": -0.133349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2024-04-26",
        "close": 57.148918,
        "direction_boundary": 63.274487,
        "core_momentum": -0.096809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2024-05-03",
        "close": 57.737076,
        "direction_boundary": 62.99818,
        "core_momentum": -0.083512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240368
      },
      {
        "date": "2024-05-10",
        "close": 56.854843,
        "direction_boundary": 62.077148,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234489
      },
      {
        "date": "2024-05-17",
        "close": 58.325226,
        "direction_boundary": 62.99818,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2024-05-24",
        "close": 59.59956,
        "direction_boundary": 63.734997,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232108
      },
      {
        "date": "2024-05-31",
        "close": 59.59956,
        "direction_boundary": 64.656021,
        "core_momentum": -0.078206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229804
      },
      {
        "date": "2024-06-07",
        "close": 58.619301,
        "direction_boundary": 66.405968,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223867
      },
      {
        "date": "2024-06-14",
        "close": 59.207458,
        "direction_boundary": 66.037552,
        "core_momentum": -0.103427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223835
      },
      {
        "date": "2024-06-21",
        "close": 59.305481,
        "direction_boundary": 64.563919,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223914
      },
      {
        "date": "2024-06-28",
        "close": 58.815357,
        "direction_boundary": 62.906075,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219329
      },
      {
        "date": "2024-07-05",
        "close": 62.540325,
        "direction_boundary": 62.99818,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2345
      },
      {
        "date": "2024-07-12",
        "close": 62.24625,
        "direction_boundary": 63.274487,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226744
      },
      {
        "date": "2024-07-19",
        "close": 58.815357,
        "direction_boundary": 66.037552,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239191
      },
      {
        "date": "2024-07-26",
        "close": 54.796307,
        "direction_boundary": 64.287613,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2024-08-02",
        "close": 49.698975,
        "direction_boundary": 63.366589,
        "core_momentum": -0.215691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289177
      },
      {
        "date": "2024-08-09",
        "close": 46.268082,
        "direction_boundary": 61.43243,
        "core_momentum": -0.246846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302633
      },
      {
        "date": "2024-08-16",
        "close": 48.873482,
        "direction_boundary": 61.462048,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2024-08-23",
        "close": 49.17028,
        "direction_boundary": 59.403507,
        "core_momentum": -0.172266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2024-08-30",
        "close": 49.368153,
        "direction_boundary": 62.638355,
        "core_momentum": -0.211854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2024-09-06",
        "close": 45.905457,
        "direction_boundary": 62.540325,
        "core_momentum": -0.265986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2024-09-13",
        "close": 46.053856,
        "direction_boundary": 62.442303,
        "core_momentum": -0.262457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2024-09-20",
        "close": 46.004387,
        "direction_boundary": 62.24625,
        "core_momentum": -0.260929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304998
      },
      {
        "date": "2024-09-27",
        "close": 54.809532,
        "direction_boundary": 60.677845,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394339
      },
      {
        "date": "2024-10-04",
        "close": 52.632977,
        "direction_boundary": 60.579815,
        "core_momentum": -0.13118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375757
      },
      {
        "date": "2024-10-11",
        "close": 52.039371,
        "direction_boundary": 60.87389,
        "core_momentum": -0.145128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2024-10-18",
        "close": 53.226582,
        "direction_boundary": 63.520584,
        "core_momentum": -0.162058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2024-10-25",
        "close": 57.282883,
        "direction_boundary": 60.775867,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387999
      },
      {
        "date": "2024-11-01",
        "close": 53.42445,
        "direction_boundary": 60.677845,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399495
      },
      {
        "date": "2024-11-08",
        "close": 53.42445,
        "direction_boundary": 62.93243,
        "core_momentum": -0.151082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399108
      },
      {
        "date": "2024-11-15",
        "close": 50.159622,
        "direction_boundary": 65.383064,
        "core_momentum": -0.232835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405566
      },
      {
        "date": "2024-11-22",
        "close": 52.23724,
        "direction_boundary": 66.265305,
        "core_momentum": -0.211695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40897
      },
      {
        "date": "2024-11-29",
        "close": 50.060688,
        "direction_boundary": 67.539635,
        "core_momentum": -0.258795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412161
      },
      {
        "date": "2024-12-06",
        "close": 50.060688,
        "direction_boundary": 64.696892,
        "core_momentum": -0.226227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412008
      },
      {
        "date": "2024-12-13",
        "close": 47.191597,
        "direction_boundary": 63.618614,
        "core_momentum": -0.258211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417703
      },
      {
        "date": "2024-12-20",
        "close": 46.251724,
        "direction_boundary": 63.520584,
        "core_momentum": -0.271862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417713
      },
      {
        "date": "2024-12-27",
        "close": 47.735737,
        "direction_boundary": 65.383064,
        "core_momentum": -0.269907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421597
      },
      {
        "date": "2025-01-03",
        "close": 46.647461,
        "direction_boundary": 63.618614,
        "core_momentum": -0.266764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2025-01-10",
        "close": 52.830849,
        "direction_boundary": 60.971916,
        "core_momentum": -0.133522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451101
      },
      {
        "date": "2025-01-17",
        "close": 46.597992,
        "direction_boundary": 59.893635,
        "core_momentum": -0.221988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475901
      },
      {
        "date": "2025-01-24",
        "close": 47.785202,
        "direction_boundary": 60.089687,
        "core_momentum": -0.204769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469528
      },
      {
        "date": "2025-02-07",
        "close": 46.993729,
        "direction_boundary": 59.795609,
        "core_momentum": -0.214094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45072
      },
      {
        "date": "2025-02-14",
        "close": 50.951096,
        "direction_boundary": 59.011406,
        "core_momentum": -0.136589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453338
      },
      {
        "date": "2025-02-21",
        "close": 52.23724,
        "direction_boundary": 59.795609,
        "core_momentum": -0.126403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448475
      },
      {
        "date": "2025-02-28",
        "close": 50.753227,
        "direction_boundary": 59.991665,
        "core_momentum": -0.153995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450535
      },
      {
        "date": "2025-03-07",
        "close": 48.576675,
        "direction_boundary": 58.619301,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454806
      },
      {
        "date": "2025-03-14",
        "close": 50.159622,
        "direction_boundary": 55.090382,
        "core_momentum": -0.089503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444685
      },
      {
        "date": "2025-03-21",
        "close": 51.148964,
        "direction_boundary": 51.953564,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445246
      },
      {
        "date": "2025-03-28",
        "close": 46.499058,
        "direction_boundary": 53.619999,
        "core_momentum": -0.132804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466098
      },
      {
        "date": "2025-04-04",
        "close": 44.718243,
        "direction_boundary": 52.737766,
        "core_momentum": -0.152064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394693
      },
      {
        "date": "2025-04-11",
        "close": 35.220562,
        "direction_boundary": 57.835098,
        "core_momentum": -0.391018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2025-04-18",
        "close": 38.534859,
        "direction_boundary": 57.835098,
        "core_momentum": -0.333712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527886
      },
      {
        "date": "2025-04-25",
        "close": 38.386456,
        "direction_boundary": 55.874588,
        "core_momentum": -0.312989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525738
      },
      {
        "date": "2025-05-02",
        "close": 40.958748,
        "direction_boundary": 57.148918,
        "core_momentum": -0.283298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523058
      },
      {
        "date": "2025-05-09",
        "close": 42.739563,
        "direction_boundary": 57.737076,
        "core_momentum": -0.259755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521835
      },
      {
        "date": "2025-05-16",
        "close": 43.728905,
        "direction_boundary": 56.854843,
        "core_momentum": -0.230868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523549
      },
      {
        "date": "2025-05-23",
        "close": 45.806519,
        "direction_boundary": 58.325226,
        "core_momentum": -0.214636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522409
      },
      {
        "date": "2025-05-30",
        "close": 45.707584,
        "direction_boundary": 59.59956,
        "core_momentum": -0.233089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518545
      },
      {
        "date": "2025-06-06",
        "close": 44.470909,
        "direction_boundary": 59.59956,
        "core_momentum": -0.253838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516782
      },
      {
        "date": "2025-06-13",
        "close": 43.234234,
        "direction_boundary": 58.619301,
        "core_momentum": -0.262457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517764
      },
      {
        "date": "2025-06-20",
        "close": 41.750221,
        "direction_boundary": 59.207458,
        "core_momentum": -0.294849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51386
      },
      {
        "date": "2025-06-27",
        "close": 43.333164,
        "direction_boundary": 59.305481,
        "core_momentum": -0.269323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516565
      },
      {
        "date": "2025-07-04",
        "close": 41.25555,
        "direction_boundary": 58.815357,
        "core_momentum": -0.298558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518037
      },
      {
        "date": "2025-07-11",
        "close": 40.563007,
        "direction_boundary": 62.540325,
        "core_momentum": -0.35141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517694
      },
      {
        "date": "2025-07-18",
        "close": 41.552349,
        "direction_boundary": 62.24625,
        "core_momentum": -0.332452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485021
      },
      {
        "date": "2025-07-25",
        "close": 39.969406,
        "direction_boundary": 58.815357,
        "core_momentum": -0.320426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457568
      },
      {
        "date": "2025-08-01",
        "close": 39.227398,
        "direction_boundary": 54.796307,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455654
      },
      {
        "date": "2025-08-08",
        "close": 37.644451,
        "direction_boundary": 49.698975,
        "core_momentum": -0.242551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457893
      },
      {
        "date": "2025-08-15",
        "close": 38.881126,
        "direction_boundary": 46.268082,
        "core_momentum": -0.159656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443671
      },
      {
        "date": "2025-08-22",
        "close": 38.485394,
        "direction_boundary": 48.873482,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440741
      },
      {
        "date": "2025-08-29",
        "close": 39.919933,
        "direction_boundary": 49.17028,
        "core_momentum": -0.188129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44499
      },
      {
        "date": "2025-09-05",
        "close": 39.425262,
        "direction_boundary": 49.368153,
        "core_momentum": -0.201403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44223
      },
      {
        "date": "2025-09-12",
        "close": 37.644451,
        "direction_boundary": 45.905457,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441359
      },
      {
        "date": "2025-09-19",
        "close": 42.492226,
        "direction_boundary": 46.053856,
        "core_momentum": -0.077336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476524
      },
      {
        "date": "2025-09-26",
        "close": 40.266209,
        "direction_boundary": 46.004387,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464488
      },
      {
        "date": "2025-10-03",
        "close": 40.21674,
        "direction_boundary": 54.809532,
        "core_momentum": -0.266246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461984
      },
      {
        "date": "2025-10-10",
        "close": 40.810345,
        "direction_boundary": 52.632977,
        "core_momentum": -0.224624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314724
      },
      {
        "date": "2025-10-17",
        "close": 40.266209,
        "direction_boundary": 52.039371,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291129
      },
      {
        "date": "2025-10-24",
        "close": 40.365139,
        "direction_boundary": 53.226582,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29102
      },
      {
        "date": "2025-10-31",
        "close": 40.068336,
        "direction_boundary": 57.282883,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276668
      },
      {
        "date": "2025-11-07",
        "close": 37.100311,
        "direction_boundary": 53.42445,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2025-11-14",
        "close": 37.693916,
        "direction_boundary": 53.42445,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2025-11-21",
        "close": 36.012039,
        "direction_boundary": 50.159622,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2025-11-28",
        "close": 37.545517,
        "direction_boundary": 52.23724,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2025-12-05",
        "close": 37.594982,
        "direction_boundary": 50.060688,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2025-12-12",
        "close": 37.743385,
        "direction_boundary": 50.060688,
        "core_momentum": -0.246047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288285
      },
      {
        "date": "2025-12-19",
        "close": 36.951912,
        "direction_boundary": 47.191597,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2025-12-26",
        "close": 36.754044,
        "direction_boundary": 46.251724,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2026-01-02",
        "close": 37.100311,
        "direction_boundary": 47.735737,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273413
      },
      {
        "date": "2026-01-09",
        "close": 37.990723,
        "direction_boundary": 46.647461,
        "core_momentum": -0.185578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275397
      },
      {
        "date": "2026-01-16",
        "close": 38.139122,
        "direction_boundary": 52.830849,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272905
      },
      {
        "date": "2026-01-23",
        "close": 43.531033,
        "direction_boundary": 46.597992,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326246
      },
      {
        "date": "2026-01-30",
        "close": 46.400127,
        "direction_boundary": 47.785202,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335072
      },
      {
        "date": "2026-02-06",
        "close": 45.905457,
        "direction_boundary": 46.993729,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329016
      },
      {
        "date": "2026-02-13",
        "close": 55.897804,
        "direction_boundary": 50.951096,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420267
      },
      {
        "date": "2026-02-27",
        "close": 62.031723,
        "direction_boundary": 52.23724,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436698
      },
      {
        "date": "2026-03-06",
        "close": 58.470093,
        "direction_boundary": 50.753227,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2026-03-13",
        "close": 53.32552,
        "direction_boundary": 48.576675,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471366
      },
      {
        "date": "2026-03-20",
        "close": 55.601002,
        "direction_boundary": 50.159622,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465533
      },
      {
        "date": "2026-03-27",
        "close": 49.862823,
        "direction_boundary": 51.148964,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469931
      },
      {
        "date": "2026-04-03",
        "close": 44.817177,
        "direction_boundary": 46.499058,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488768
      },
      {
        "date": "2026-04-10",
        "close": 48.824009,
        "direction_boundary": 44.718243,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501542
      },
      {
        "date": "2026-04-17",
        "close": 54.413792,
        "direction_boundary": 35.220562,
        "core_momentum": 0.544944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520713
      },
      {
        "date": "2026-04-24",
        "close": 57.183949,
        "direction_boundary": 38.534859,
        "core_momentum": 0.483954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522125
      },
      {
        "date": "2026-05-01",
        "close": 53.622318,
        "direction_boundary": 38.386456,
        "core_momentum": 0.396907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533042
      },
      {
        "date": "2026-05-08",
        "close": 54.61166,
        "direction_boundary": 40.958748,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532467
      },
      {
        "date": "2026-05-15",
        "close": 52.731911,
        "direction_boundary": 42.739563,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521532
      },
      {
        "date": "2026-05-22",
        "close": 60.151974,
        "direction_boundary": 43.728905,
        "core_momentum": 0.375566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546684
      },
      {
        "date": "2026-05-29",
        "close": 58.074356,
        "direction_boundary": 45.806519,
        "core_momentum": 0.267819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54443
      },
      {
        "date": "2026-06-05",
        "close": 54.413792,
        "direction_boundary": 45.707584,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555319
      },
      {
        "date": "2026-06-12",
        "close": 58.766895,
        "direction_boundary": 44.470909,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561661
      },
      {
        "date": "2026-06-19",
        "close": 66.285889,
        "direction_boundary": 43.234234,
        "core_momentum": 0.533181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579117
      },
      {
        "date": "2026-06-26",
        "close": 63.218933,
        "direction_boundary": 41.750221,
        "core_momentum": 0.514218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584108
      },
      {
        "date": "2026-07-03",
        "close": 66.285889,
        "direction_boundary": 43.333164,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583988
      },
      {
        "date": "2026-07-10",
        "close": 72.518745,
        "direction_boundary": 41.25555,
        "core_momentum": 0.757794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590946
      },
      {
        "date": "2026-07-17",
        "close": 57.085014,
        "direction_boundary": 40.563007,
        "core_momentum": 0.407317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696005
      },
      {
        "date": "2026-07-24",
        "close": 53.622318,
        "direction_boundary": 41.552349,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704308
      },
      {
        "date": "2026-07-31",
        "close": 52.830849,
        "direction_boundary": 39.969406,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683788
      },
      {
        "date": "2026-08-07",
        "close": 59.261566,
        "direction_boundary": 39.227398,
        "core_momentum": 0.510719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695763
      },
      {
        "date": "2026-08-14",
        "close": 60.400002,
        "direction_boundary": 37.644451,
        "core_momentum": 0.604486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2026-08-21",
        "close": 56.099998,
        "direction_boundary": 38.881126,
        "core_momentum": 0.442859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.462048,
        "volume": 4753704
      },
      {
        "date": "2023-08-25",
        "close": 59.403507,
        "volume": 3227306
      },
      {
        "date": "2023-09-01",
        "close": 62.638355,
        "volume": 3374284
      },
      {
        "date": "2023-09-08",
        "close": 62.540325,
        "volume": 5540221
      },
      {
        "date": "2023-09-15",
        "close": 62.442303,
        "volume": 2930464
      },
      {
        "date": "2023-09-22",
        "close": 62.24625,
        "volume": 3098003
      },
      {
        "date": "2023-09-29",
        "close": 60.677845,
        "volume": 1757752
      },
      {
        "date": "2023-10-06",
        "close": 60.579815,
        "volume": 2062147
      },
      {
        "date": "2023-10-13",
        "close": 60.87389,
        "volume": 2399506
      },
      {
        "date": "2023-10-20",
        "close": 63.520584,
        "volume": 10261029
      },
      {
        "date": "2023-10-27",
        "close": 60.775867,
        "volume": 9332728
      },
      {
        "date": "2023-11-03",
        "close": 60.677845,
        "volume": 5834284
      },
      {
        "date": "2023-11-10",
        "close": 62.93243,
        "volume": 11206276
      },
      {
        "date": "2023-11-17",
        "close": 65.383064,
        "volume": 10341095
      },
      {
        "date": "2023-11-24",
        "close": 66.265305,
        "volume": 10036367
      },
      {
        "date": "2023-12-01",
        "close": 67.539635,
        "volume": 10253871
      },
      {
        "date": "2023-12-08",
        "close": 64.696892,
        "volume": 9422573
      },
      {
        "date": "2023-12-15",
        "close": 63.618614,
        "volume": 7427108
      },
      {
        "date": "2023-12-22",
        "close": 63.520584,
        "volume": 2845870
      },
      {
        "date": "2023-12-29",
        "close": 65.383064,
        "volume": 4537071
      },
      {
        "date": "2024-01-05",
        "close": 63.618614,
        "volume": 2345946
      },
      {
        "date": "2024-01-12",
        "close": 60.971916,
        "volume": 3809175
      },
      {
        "date": "2024-01-19",
        "close": 59.893635,
        "volume": 2749791
      },
      {
        "date": "2024-01-26",
        "close": 60.089687,
        "volume": 2528174
      },
      {
        "date": "2024-02-02",
        "close": 59.795609,
        "volume": 4595311
      },
      {
        "date": "2024-02-09",
        "close": 59.011406,
        "volume": 1221845
      },
      {
        "date": "2024-02-16",
        "close": 59.795609,
        "volume": 1659788
      },
      {
        "date": "2024-02-23",
        "close": 59.991665,
        "volume": 4370421
      },
      {
        "date": "2024-03-01",
        "close": 58.619301,
        "volume": 3572684
      },
      {
        "date": "2024-03-08",
        "close": 55.090382,
        "volume": 8192168
      },
      {
        "date": "2024-03-15",
        "close": 51.953564,
        "volume": 6115110
      },
      {
        "date": "2024-03-22",
        "close": 53.619999,
        "volume": 4629461
      },
      {
        "date": "2024-03-29",
        "close": 52.737766,
        "volume": 3391916
      },
      {
        "date": "2024-04-05",
        "close": 57.835098,
        "volume": 10675457
      },
      {
        "date": "2024-04-12",
        "close": 57.835098,
        "volume": 6697883
      },
      {
        "date": "2024-04-19",
        "close": 55.874588,
        "volume": 7574839
      },
      {
        "date": "2024-04-26",
        "close": 57.148918,
        "volume": 7710974
      },
      {
        "date": "2024-05-03",
        "close": 57.737076,
        "volume": 8850638
      },
      {
        "date": "2024-05-10",
        "close": 56.854843,
        "volume": 5781692
      },
      {
        "date": "2024-05-17",
        "close": 58.325226,
        "volume": 3206826
      },
      {
        "date": "2024-05-24",
        "close": 59.59956,
        "volume": 8387290
      },
      {
        "date": "2024-05-31",
        "close": 59.59956,
        "volume": 6350687
      },
      {
        "date": "2024-06-07",
        "close": 58.619301,
        "volume": 3338511
      },
      {
        "date": "2024-06-14",
        "close": 59.207458,
        "volume": 2491698
      },
      {
        "date": "2024-06-21",
        "close": 59.305481,
        "volume": 4965943
      },
      {
        "date": "2024-06-28",
        "close": 58.815357,
        "volume": 3487310
      },
      {
        "date": "2024-07-05",
        "close": 62.540325,
        "volume": 9761042
      },
      {
        "date": "2024-07-12",
        "close": 62.24625,
        "volume": 11167095
      },
      {
        "date": "2024-07-19",
        "close": 58.815357,
        "volume": 4946145
      },
      {
        "date": "2024-07-26",
        "close": 54.796307,
        "volume": 2906357
      },
      {
        "date": "2024-08-02",
        "close": 49.698975,
        "volume": 6061016
      },
      {
        "date": "2024-08-09",
        "close": 46.268082,
        "volume": 6960216
      },
      {
        "date": "2024-08-16",
        "close": 48.873482,
        "volume": 2061150
      },
      {
        "date": "2024-08-23",
        "close": 49.17028,
        "volume": 1435752
      },
      {
        "date": "2024-08-30",
        "close": 49.368153,
        "volume": 1366362
      },
      {
        "date": "2024-09-06",
        "close": 45.905457,
        "volume": 2728028
      },
      {
        "date": "2024-09-13",
        "close": 46.053856,
        "volume": 1797268
      },
      {
        "date": "2024-09-20",
        "close": 46.004387,
        "volume": 1911699
      },
      {
        "date": "2024-09-27",
        "close": 54.809532,
        "volume": 11825690
      },
      {
        "date": "2024-10-04",
        "close": 52.632977,
        "volume": 5892861
      },
      {
        "date": "2024-10-11",
        "close": 52.039371,
        "volume": 3871334
      },
      {
        "date": "2024-10-18",
        "close": 53.226582,
        "volume": 7727101
      },
      {
        "date": "2024-10-25",
        "close": 57.282883,
        "volume": 14123246
      },
      {
        "date": "2024-11-01",
        "close": 53.42445,
        "volume": 4765096
      },
      {
        "date": "2024-11-08",
        "close": 53.42445,
        "volume": 6431264
      },
      {
        "date": "2024-11-15",
        "close": 50.159622,
        "volume": 5125764
      },
      {
        "date": "2024-11-22",
        "close": 52.23724,
        "volume": 4558328
      },
      {
        "date": "2024-11-29",
        "close": 50.060688,
        "volume": 7871529
      },
      {
        "date": "2024-12-06",
        "close": 50.060688,
        "volume": 2796943
      },
      {
        "date": "2024-12-13",
        "close": 47.191597,
        "volume": 3078959
      },
      {
        "date": "2024-12-20",
        "close": 46.251724,
        "volume": 2604323
      },
      {
        "date": "2024-12-27",
        "close": 47.735737,
        "volume": 2836822
      },
      {
        "date": "2025-01-03",
        "close": 46.647461,
        "volume": 1784018
      },
      {
        "date": "2025-01-10",
        "close": 52.830849,
        "volume": 30135130
      },
      {
        "date": "2025-01-17",
        "close": 46.597992,
        "volume": 8254291
      },
      {
        "date": "2025-01-24",
        "close": 47.785202,
        "volume": 1789355
      },
      {
        "date": "2025-02-07",
        "close": 46.993729,
        "volume": 3433421
      },
      {
        "date": "2025-02-14",
        "close": 50.951096,
        "volume": 5404615
      },
      {
        "date": "2025-02-21",
        "close": 52.23724,
        "volume": 3568222
      },
      {
        "date": "2025-02-28",
        "close": 50.753227,
        "volume": 2167723
      },
      {
        "date": "2025-03-07",
        "close": 48.576675,
        "volume": 2244748
      },
      {
        "date": "2025-03-14",
        "close": 50.159622,
        "volume": 2900001
      },
      {
        "date": "2025-03-21",
        "close": 51.148964,
        "volume": 2242396
      },
      {
        "date": "2025-03-28",
        "close": 46.499058,
        "volume": 2071122
      },
      {
        "date": "2025-04-04",
        "close": 44.718243,
        "volume": 1901849
      },
      {
        "date": "2025-04-11",
        "close": 35.220562,
        "volume": 4686914
      },
      {
        "date": "2025-04-18",
        "close": 38.534859,
        "volume": 2704855
      },
      {
        "date": "2025-04-25",
        "close": 38.386456,
        "volume": 1424208
      },
      {
        "date": "2025-05-02",
        "close": 40.958748,
        "volume": 2208808
      },
      {
        "date": "2025-05-09",
        "close": 42.739563,
        "volume": 2394502
      },
      {
        "date": "2025-05-16",
        "close": 43.728905,
        "volume": 2434203
      },
      {
        "date": "2025-05-23",
        "close": 45.806519,
        "volume": 2540487
      },
      {
        "date": "2025-05-30",
        "close": 45.707584,
        "volume": 1361139
      },
      {
        "date": "2025-06-06",
        "close": 44.470909,
        "volume": 1737843
      },
      {
        "date": "2025-06-13",
        "close": 43.234234,
        "volume": 2329604
      },
      {
        "date": "2025-06-20",
        "close": 41.750221,
        "volume": 2742569
      },
      {
        "date": "2025-06-27",
        "close": 43.333164,
        "volume": 1853934
      },
      {
        "date": "2025-07-04",
        "close": 41.25555,
        "volume": 2058570
      },
      {
        "date": "2025-07-11",
        "close": 40.563007,
        "volume": 1773146
      },
      {
        "date": "2025-07-18",
        "close": 41.552349,
        "volume": 1922058
      },
      {
        "date": "2025-07-25",
        "close": 39.969406,
        "volume": 1685784
      },
      {
        "date": "2025-08-01",
        "close": 39.227398,
        "volume": 4323246
      },
      {
        "date": "2025-08-08",
        "close": 37.644451,
        "volume": 2859975
      },
      {
        "date": "2025-08-15",
        "close": 38.881126,
        "volume": 2359590
      },
      {
        "date": "2025-08-22",
        "close": 38.485394,
        "volume": 2416716
      },
      {
        "date": "2025-08-29",
        "close": 39.919933,
        "volume": 2893959
      },
      {
        "date": "2025-09-05",
        "close": 39.425262,
        "volume": 3533714
      },
      {
        "date": "2025-09-12",
        "close": 37.644451,
        "volume": 3599330
      },
      {
        "date": "2025-09-19",
        "close": 42.492226,
        "volume": 26095334
      },
      {
        "date": "2025-09-26",
        "close": 40.266209,
        "volume": 7170784
      },
      {
        "date": "2025-10-03",
        "close": 40.21674,
        "volume": 2493596
      },
      {
        "date": "2025-10-10",
        "close": 40.810345,
        "volume": 2223276
      },
      {
        "date": "2025-10-17",
        "close": 40.266209,
        "volume": 4736248
      },
      {
        "date": "2025-10-24",
        "close": 40.365139,
        "volume": 2345702
      },
      {
        "date": "2025-10-31",
        "close": 40.068336,
        "volume": 5963064
      },
      {
        "date": "2025-11-07",
        "close": 37.100311,
        "volume": 5162233
      },
      {
        "date": "2025-11-14",
        "close": 37.693916,
        "volume": 3029713
      },
      {
        "date": "2025-11-21",
        "close": 36.012039,
        "volume": 2640331
      },
      {
        "date": "2025-11-28",
        "close": 37.545517,
        "volume": 1768400
      },
      {
        "date": "2025-12-05",
        "close": 37.594982,
        "volume": 1232171
      },
      {
        "date": "2025-12-12",
        "close": 37.743385,
        "volume": 1384486
      },
      {
        "date": "2025-12-19",
        "close": 36.951912,
        "volume": 1862750
      },
      {
        "date": "2025-12-26",
        "close": 36.754044,
        "volume": 1241028
      },
      {
        "date": "2026-01-02",
        "close": 37.100311,
        "volume": 1589369
      },
      {
        "date": "2026-01-09",
        "close": 37.990723,
        "volume": 4618525
      },
      {
        "date": "2026-01-16",
        "close": 38.139122,
        "volume": 2496550
      },
      {
        "date": "2026-01-23",
        "close": 43.531033,
        "volume": 19992829
      },
      {
        "date": "2026-01-30",
        "close": 46.400127,
        "volume": 40866323
      },
      {
        "date": "2026-02-06",
        "close": 45.905457,
        "volume": 15550220
      },
      {
        "date": "2026-02-13",
        "close": 55.897804,
        "volume": 49757710
      },
      {
        "date": "2026-02-27",
        "close": 62.031723,
        "volume": 57719553
      },
      {
        "date": "2026-03-06",
        "close": 58.470093,
        "volume": 34993734
      },
      {
        "date": "2026-03-13",
        "close": 53.32552,
        "volume": 17747012
      },
      {
        "date": "2026-03-20",
        "close": 55.601002,
        "volume": 24910137
      },
      {
        "date": "2026-03-27",
        "close": 49.862823,
        "volume": 9802634
      },
      {
        "date": "2026-04-03",
        "close": 44.817177,
        "volume": 6442764
      },
      {
        "date": "2026-04-10",
        "close": 48.824009,
        "volume": 5616465
      },
      {
        "date": "2026-04-17",
        "close": 54.413792,
        "volume": 16882665
      },
      {
        "date": "2026-04-24",
        "close": 57.183949,
        "volume": 57006210
      },
      {
        "date": "2026-05-01",
        "close": 53.622318,
        "volume": 12145412
      },
      {
        "date": "2026-05-08",
        "close": 54.61166,
        "volume": 19068532
      },
      {
        "date": "2026-05-15",
        "close": 52.731911,
        "volume": 21202774
      },
      {
        "date": "2026-05-22",
        "close": 60.151974,
        "volume": 22050251
      },
      {
        "date": "2026-05-29",
        "close": 58.074356,
        "volume": 27398263
      },
      {
        "date": "2026-06-05",
        "close": 54.413792,
        "volume": 11990681
      },
      {
        "date": "2026-06-12",
        "close": 58.766895,
        "volume": 19444211
      },
      {
        "date": "2026-06-19",
        "close": 66.285889,
        "volume": 59478631
      },
      {
        "date": "2026-06-26",
        "close": 63.218933,
        "volume": 63505151
      },
      {
        "date": "2026-07-03",
        "close": 66.285889,
        "volume": 31815672
      },
      {
        "date": "2026-07-10",
        "close": 72.518745,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 57.085014,
        "volume": 5806420
      },
      {
        "date": "2026-07-24",
        "close": 53.622318,
        "volume": 13064699
      },
      {
        "date": "2026-07-31",
        "close": 52.830849,
        "volume": 19591965
      },
      {
        "date": "2026-08-07",
        "close": 59.261566,
        "volume": 24295786
      },
      {
        "date": "2026-08-14",
        "close": 60.400002,
        "volume": 14152959
      },
      {
        "date": "2026-08-21",
        "close": 56.099998,
        "volume": 6738631
      }
    ],
    "sharemaestro_context": {
      "trend": 55.874887,
      "fair_value": 51.635262,
      "market_activity": -8.730575,
      "market_dynamics": -0.641773,
      "relative_strength": -12.917235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.008586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.100323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.039087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.24356,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.218736
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.001613
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.038941
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001543
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.247105
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.00531
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.101191
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.149025
      }
    ]
  }
}