{
  "ticker": {
    "uuid": "071fea3c-50b0-4634-9dd0-1cb13abce236",
    "symbol": "ECARN",
    "name": "IShares Trust - Electric Vehicle Driving Technology UCITS Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 214.289993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.0,
    "boundary_margin": 0.409803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2955,
    "volatility_stability": 1.0717,
    "risk_context": 0.3384,
    "current_regime": {
      "move": 0.037724,
      "interruption": -0.152736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-07",
        "close": 132.100006,
        "direction_boundary": 125.0,
        "core_momentum": 0.0568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2023-07-14",
        "close": 136.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2023-07-21",
        "close": 133.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2023-07-28",
        "close": 136.5,
        "direction_boundary": 134.5,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2023-08-04",
        "close": 136.0,
        "direction_boundary": 136.949997,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173548
      },
      {
        "date": "2023-08-11",
        "close": 130.0,
        "direction_boundary": 139.899994,
        "core_momentum": -0.070765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183677
      },
      {
        "date": "2023-08-18",
        "close": 128.339996,
        "direction_boundary": 135.860001,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184451
      },
      {
        "date": "2023-08-25",
        "close": 118.25,
        "direction_boundary": 132.529999,
        "core_momentum": -0.107749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      },
      {
        "date": "2023-09-01",
        "close": 123.0,
        "direction_boundary": 125.199997,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2023-09-08",
        "close": 125.5,
        "direction_boundary": 128.949997,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2023-09-15",
        "close": 127.129997,
        "direction_boundary": 127.0,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223615
      },
      {
        "date": "2023-09-22",
        "close": 122.989998,
        "direction_boundary": 118.0,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226652
      },
      {
        "date": "2023-09-29",
        "close": 123.5,
        "direction_boundary": 114.900002,
        "core_momentum": 0.074848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226437
      },
      {
        "date": "2023-10-06",
        "close": 124.900002,
        "direction_boundary": 117.0,
        "core_momentum": 0.067521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226076
      },
      {
        "date": "2023-10-13",
        "close": 126.589996,
        "direction_boundary": 112.0,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22597
      },
      {
        "date": "2023-10-20",
        "close": 120.599998,
        "direction_boundary": 113.0,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222109
      },
      {
        "date": "2023-10-27",
        "close": 119.300003,
        "direction_boundary": 116.0,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222626
      },
      {
        "date": "2023-11-03",
        "close": 114.019997,
        "direction_boundary": 118.150002,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2023-11-10",
        "close": 116.660004,
        "direction_boundary": 125.0,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233233
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "direction_boundary": 125.5,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2023-11-24",
        "close": 118.5,
        "direction_boundary": 127.980003,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2023-12-01",
        "close": 119.949997,
        "direction_boundary": 125.0,
        "core_momentum": -0.0404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2023-12-08",
        "close": 123.43,
        "direction_boundary": 127.0,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2023-12-15",
        "close": 126.0,
        "direction_boundary": 120.5,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212083
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21196
      },
      {
        "date": "2023-12-29",
        "close": 127.669998,
        "direction_boundary": 116.0,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212711
      },
      {
        "date": "2024-01-05",
        "close": 122.900002,
        "direction_boundary": 118.5,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215824
      },
      {
        "date": "2024-01-12",
        "close": 121.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2024-01-19",
        "close": 117.5,
        "direction_boundary": 122.0,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21391
      },
      {
        "date": "2024-02-02",
        "close": 121.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214003
      },
      {
        "date": "2024-02-09",
        "close": 125.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211597
      },
      {
        "date": "2024-02-16",
        "close": 127.699997,
        "direction_boundary": 132.059998,
        "core_momentum": -0.033015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213244
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179206
      },
      {
        "date": "2024-03-01",
        "close": 129.5,
        "direction_boundary": 128.050003,
        "core_momentum": 0.011324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2024-03-08",
        "close": 130.0,
        "direction_boundary": 128.199997,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2024-03-15",
        "close": 130.529999,
        "direction_boundary": 126.150002,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172309
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "direction_boundary": 128.5,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2024-03-29",
        "close": 127.339996,
        "direction_boundary": 127.18,
        "core_momentum": 0.001258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168326
      },
      {
        "date": "2024-04-05",
        "close": 126.470001,
        "direction_boundary": 129.0,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168028
      },
      {
        "date": "2024-04-12",
        "close": 126.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167064
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.167247
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "direction_boundary": 120.150002,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166916
      },
      {
        "date": "2024-05-03",
        "close": 125.949997,
        "direction_boundary": 120.0,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161961
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "direction_boundary": 118.559998,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16029
      },
      {
        "date": "2024-05-17",
        "close": 126.0,
        "direction_boundary": 124.709999,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156237
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "direction_boundary": 125.830002,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2024-06-14",
        "close": 137.5,
        "direction_boundary": 127.839996,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2024-06-21",
        "close": 140.699997,
        "direction_boundary": 130.649994,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-06-28",
        "close": 134.0,
        "direction_boundary": 129.800003,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2024-07-05",
        "close": 138.0,
        "direction_boundary": 128.940002,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196121
      },
      {
        "date": "2024-07-12",
        "close": 142.0,
        "direction_boundary": 132.100006,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2024-07-19",
        "close": 142.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2024-07-26",
        "close": 137.619995,
        "direction_boundary": 133.0,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2024-08-02",
        "close": 132.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196439
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198093
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "direction_boundary": 128.339996,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2026-04-24",
        "close": 206.5,
        "direction_boundary": 126.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29879
      },
      {
        "date": "2026-05-01",
        "close": 214.839996,
        "direction_boundary": 130.0,
        "core_momentum": 0.652615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299683
      },
      {
        "date": "2026-05-08",
        "close": 223.110001,
        "direction_boundary": 129.990005,
        "core_momentum": 0.716363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283013
      },
      {
        "date": "2026-05-15",
        "close": 226.699997,
        "direction_boundary": 141.190002,
        "core_momentum": 0.605638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282652
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263098
      },
      {
        "date": "2026-05-29",
        "close": 252.919998,
        "direction_boundary": 144.0,
        "core_momentum": 0.756389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2026-06-05",
        "close": 244.580002,
        "direction_boundary": 149.0,
        "core_momentum": 0.641477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280117
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "direction_boundary": 143.5,
        "core_momentum": 0.700348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2026-06-19",
        "close": 247.990005,
        "direction_boundary": 145.0,
        "core_momentum": 0.710276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2026-06-26",
        "close": 240.039993,
        "direction_boundary": 148.0,
        "core_momentum": 0.621892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27198
      },
      {
        "date": "2026-07-03",
        "close": 234.160004,
        "direction_boundary": 148.0,
        "core_momentum": 0.582162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275656
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 145.979996,
        "core_momentum": 0.60981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2026-07-17",
        "close": 220.229996,
        "direction_boundary": 150.5,
        "core_momentum": 0.463322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29496
      },
      {
        "date": "2026-07-24",
        "close": 227.009995,
        "direction_boundary": 152.050003,
        "core_momentum": 0.492996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292104
      },
      {
        "date": "2026-07-31",
        "close": 214.289993,
        "direction_boundary": 152.0,
        "core_momentum": 0.409803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2955
      }
    ],
    "price_history": [
      {
        "date": "2023-07-07",
        "close": 132.100006,
        "volume": 11348
      },
      {
        "date": "2023-07-14",
        "close": 136.0,
        "volume": 6945
      },
      {
        "date": "2023-07-21",
        "close": 133.0,
        "volume": 251
      },
      {
        "date": "2023-07-28",
        "close": 136.5,
        "volume": 357
      },
      {
        "date": "2023-08-04",
        "close": 136.0,
        "volume": 8524
      },
      {
        "date": "2023-08-11",
        "close": 130.0,
        "volume": 1014
      },
      {
        "date": "2023-08-18",
        "close": 128.339996,
        "volume": 77
      },
      {
        "date": "2023-08-25",
        "close": 118.25,
        "volume": 301
      },
      {
        "date": "2023-09-01",
        "close": 123.0,
        "volume": 1125
      },
      {
        "date": "2023-09-08",
        "close": 125.5,
        "volume": 12180
      },
      {
        "date": "2023-09-15",
        "close": 127.129997,
        "volume": 924
      },
      {
        "date": "2023-09-22",
        "close": 122.989998,
        "volume": 3281
      },
      {
        "date": "2023-09-29",
        "close": 123.5,
        "volume": 5869
      },
      {
        "date": "2023-10-06",
        "close": 124.900002,
        "volume": 17376
      },
      {
        "date": "2023-10-13",
        "close": 126.589996,
        "volume": 7733
      },
      {
        "date": "2023-10-20",
        "close": 120.599998,
        "volume": 1267
      },
      {
        "date": "2023-10-27",
        "close": 119.300003,
        "volume": 859
      },
      {
        "date": "2023-11-03",
        "close": 114.019997,
        "volume": 66
      },
      {
        "date": "2023-11-10",
        "close": 116.660004,
        "volume": 8230
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 143
      },
      {
        "date": "2023-11-24",
        "close": 118.5,
        "volume": 43
      },
      {
        "date": "2023-12-01",
        "close": 119.949997,
        "volume": 51844
      },
      {
        "date": "2023-12-08",
        "close": 123.43,
        "volume": 5939
      },
      {
        "date": "2023-12-15",
        "close": 126.0,
        "volume": 1304
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "volume": 432
      },
      {
        "date": "2023-12-29",
        "close": 127.669998,
        "volume": 149
      },
      {
        "date": "2024-01-05",
        "close": 122.900002,
        "volume": 6329
      },
      {
        "date": "2024-01-12",
        "close": 121.0,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 117.5,
        "volume": 2317
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "volume": 3105
      },
      {
        "date": "2024-02-02",
        "close": 121.0,
        "volume": 532
      },
      {
        "date": "2024-02-09",
        "close": 125.0,
        "volume": 5121
      },
      {
        "date": "2024-02-16",
        "close": 127.699997,
        "volume": 4202
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "volume": 6044
      },
      {
        "date": "2024-03-01",
        "close": 129.5,
        "volume": 1006
      },
      {
        "date": "2024-03-08",
        "close": 130.0,
        "volume": 21140
      },
      {
        "date": "2024-03-15",
        "close": 130.529999,
        "volume": 49
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "volume": 153
      },
      {
        "date": "2024-03-29",
        "close": 127.339996,
        "volume": 189
      },
      {
        "date": "2024-04-05",
        "close": 126.470001,
        "volume": 56
      },
      {
        "date": "2024-04-12",
        "close": 126.0,
        "volume": 42
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 296
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "volume": 21684
      },
      {
        "date": "2024-05-03",
        "close": 125.949997,
        "volume": 164
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "volume": 24
      },
      {
        "date": "2024-05-17",
        "close": 126.0,
        "volume": 99
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "volume": 229
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "volume": 4754
      },
      {
        "date": "2024-06-14",
        "close": 137.5,
        "volume": 167
      },
      {
        "date": "2024-06-21",
        "close": 140.699997,
        "volume": 455
      },
      {
        "date": "2024-06-28",
        "close": 134.0,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 138.0,
        "volume": 4238
      },
      {
        "date": "2024-07-12",
        "close": 142.0,
        "volume": 798
      },
      {
        "date": "2024-07-19",
        "close": 142.0,
        "volume": 9983
      },
      {
        "date": "2024-07-26",
        "close": 137.619995,
        "volume": 62325
      },
      {
        "date": "2024-08-02",
        "close": 132.0,
        "volume": 1939
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "volume": 148
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "volume": 5982
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "volume": 341
      },
      {
        "date": "2024-09-13",
        "close": 133.899994,
        "volume": 14188
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "volume": 1853
      },
      {
        "date": "2024-09-27",
        "close": 149.0,
        "volume": 493
      },
      {
        "date": "2024-10-04",
        "close": 145.0,
        "volume": 44529
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "volume": 7108
      },
      {
        "date": "2024-10-18",
        "close": 145.0,
        "volume": 179
      },
      {
        "date": "2024-10-25",
        "close": 146.0,
        "volume": 3722
      },
      {
        "date": "2024-11-01",
        "close": 144.0,
        "volume": 37
      },
      {
        "date": "2024-11-08",
        "close": 143.009995,
        "volume": 8684
      },
      {
        "date": "2024-11-15",
        "close": 145.639999,
        "volume": 672
      },
      {
        "date": "2024-11-22",
        "close": 147.5,
        "volume": 3969
      },
      {
        "date": "2024-11-29",
        "close": 149.0,
        "volume": 4164
      },
      {
        "date": "2024-12-06",
        "close": 147.5,
        "volume": 170
      },
      {
        "date": "2024-12-13",
        "close": 147.0,
        "volume": 130
      },
      {
        "date": "2024-12-20",
        "close": 150.0,
        "volume": 47878
      },
      {
        "date": "2024-12-27",
        "close": 153.289993,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 151.289993,
        "volume": 78
      },
      {
        "date": "2025-01-10",
        "close": 152.899994,
        "volume": 125
      },
      {
        "date": "2025-01-17",
        "close": 158.0,
        "volume": 483
      },
      {
        "date": "2025-01-24",
        "close": 154.0,
        "volume": 119
      },
      {
        "date": "2025-01-31",
        "close": 153.0,
        "volume": 1346
      },
      {
        "date": "2025-02-07",
        "close": 148.100006,
        "volume": 4960
      },
      {
        "date": "2025-02-14",
        "close": 154.0,
        "volume": 2079
      },
      {
        "date": "2025-02-21",
        "close": 149.990005,
        "volume": 157
      },
      {
        "date": "2025-02-28",
        "close": 150.0,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 146.0,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 145.0,
        "volume": 540
      },
      {
        "date": "2025-03-21",
        "close": 153.080002,
        "volume": 105
      },
      {
        "date": "2025-03-28",
        "close": 145.949997,
        "volume": 258
      },
      {
        "date": "2025-04-04",
        "close": 143.320007,
        "volume": 19
      },
      {
        "date": "2025-04-25",
        "close": 126.0,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "volume": 23
      },
      {
        "date": "2025-05-09",
        "close": 129.990005,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 141.190002,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "volume": 272
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "volume": 195
      },
      {
        "date": "2025-06-06",
        "close": 149.0,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 143.5,
        "volume": 107
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "volume": 411
      },
      {
        "date": "2025-06-27",
        "close": 148.0,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "volume": 152
      },
      {
        "date": "2025-07-11",
        "close": 145.979996,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 150.5,
        "volume": 2315
      },
      {
        "date": "2025-07-25",
        "close": 152.050003,
        "volume": 4685
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "volume": 1657
      },
      {
        "date": "2025-08-08",
        "close": 154.350006,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 467
      },
      {
        "date": "2025-08-22",
        "close": 163.660004,
        "volume": 53831
      },
      {
        "date": "2025-08-29",
        "close": 164.899994,
        "volume": 5406
      },
      {
        "date": "2025-09-05",
        "close": 160.740005,
        "volume": 4280
      },
      {
        "date": "2025-09-12",
        "close": 163.050003,
        "volume": 261
      },
      {
        "date": "2025-09-19",
        "close": 167.339996,
        "volume": 3490
      },
      {
        "date": "2025-09-26",
        "close": 169.529999,
        "volume": 1519
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 278
      },
      {
        "date": "2025-10-10",
        "close": 171.649994,
        "volume": 130
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 2560
      },
      {
        "date": "2025-10-24",
        "close": 173.710007,
        "volume": 56
      },
      {
        "date": "2025-10-31",
        "close": 179.940002,
        "volume": 10786
      },
      {
        "date": "2025-11-07",
        "close": 168.339996,
        "volume": 16387
      },
      {
        "date": "2025-11-14",
        "close": 172.100006,
        "volume": 10107
      },
      {
        "date": "2025-11-21",
        "close": 161.399994,
        "volume": 27
      },
      {
        "date": "2025-11-28",
        "close": 166.770004,
        "volume": 53
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "volume": 451
      },
      {
        "date": "2025-12-12",
        "close": 170.5,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 163.740005,
        "volume": 44222
      },
      {
        "date": "2025-12-26",
        "close": 170.0,
        "volume": 108
      },
      {
        "date": "2026-01-02",
        "close": 168.729996,
        "volume": 115
      },
      {
        "date": "2026-01-09",
        "close": 171.580002,
        "volume": 109
      },
      {
        "date": "2026-01-16",
        "close": 170.449997,
        "volume": 6053
      },
      {
        "date": "2026-01-23",
        "close": 178.330002,
        "volume": 7021
      },
      {
        "date": "2026-01-30",
        "close": 169.679993,
        "volume": 90
      },
      {
        "date": "2026-02-06",
        "close": 167.699997,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "volume": 587
      },
      {
        "date": "2026-02-20",
        "close": 172.970001,
        "volume": 117
      },
      {
        "date": "2026-02-27",
        "close": 177.229996,
        "volume": 79
      },
      {
        "date": "2026-03-06",
        "close": 165.300003,
        "volume": 95
      },
      {
        "date": "2026-03-13",
        "close": 166.809998,
        "volume": 1179
      },
      {
        "date": "2026-03-20",
        "close": 168.860001,
        "volume": 58
      },
      {
        "date": "2026-03-27",
        "close": 166.460007,
        "volume": 65
      },
      {
        "date": "2026-04-03",
        "close": 169.600006,
        "volume": 84
      },
      {
        "date": "2026-04-10",
        "close": 177.919998,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 190.100006,
        "volume": 57
      },
      {
        "date": "2026-04-24",
        "close": 206.5,
        "volume": 274
      },
      {
        "date": "2026-05-01",
        "close": 214.839996,
        "volume": 227
      },
      {
        "date": "2026-05-08",
        "close": 223.110001,
        "volume": 9592
      },
      {
        "date": "2026-05-15",
        "close": 226.699997,
        "volume": 137
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "volume": 1502
      },
      {
        "date": "2026-05-29",
        "close": 252.919998,
        "volume": 51
      },
      {
        "date": "2026-06-05",
        "close": 244.580002,
        "volume": 5017
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 247.990005,
        "volume": 181
      },
      {
        "date": "2026-06-26",
        "close": 240.039993,
        "volume": 2506
      },
      {
        "date": "2026-07-03",
        "close": 234.160004,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 220.229996,
        "volume": 2066
      },
      {
        "date": "2026-07-24",
        "close": 227.009995,
        "volume": 2568
      },
      {
        "date": "2026-07-31",
        "close": 214.289993,
        "volume": 110
      }
    ],
    "sharemaestro_context": {
      "trend": 201.912,
      "fair_value": 152.853397,
      "market_activity": 27.432272,
      "market_dynamics": -0.249082,
      "relative_strength": 11.956142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02592,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.028776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.13465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.077206
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.06159
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.082529
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.024603
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.01668
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.003716
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.137355
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.037594
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.037724
      }
    ]
  }
}