{
  "ticker": {
    "uuid": "07217aa0-7212-4add-b743-e108a548e7da",
    "symbol": "2108",
    "name": "NANTEX Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.005228,
    "boundary_margin": 0.25841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422063,
    "volatility_stability": 1.4136,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.111324,
      "interruption": -0.160187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.791,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.531101,
        "direction_boundary": 35.061512,
        "core_momentum": -0.072171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110169
      },
      {
        "date": "2023-08-18",
        "close": 32.16964,
        "direction_boundary": 36.5242,
        "core_momentum": -0.119224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107592
      },
      {
        "date": "2023-08-25",
        "close": 32.576283,
        "direction_boundary": 37.169502,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095724
      },
      {
        "date": "2023-09-01",
        "close": 33.254013,
        "direction_boundary": 37.04044,
        "core_momentum": -0.102224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098839
      },
      {
        "date": "2023-09-08",
        "close": 33.118469,
        "direction_boundary": 35.749832,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086028
      },
      {
        "date": "2023-09-15",
        "close": 33.299194,
        "direction_boundary": 34.846409,
        "core_momentum": -0.044401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086786
      },
      {
        "date": "2023-09-22",
        "close": 32.802189,
        "direction_boundary": 36.050976,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083807
      },
      {
        "date": "2023-09-29",
        "close": 32.711826,
        "direction_boundary": 32.351234,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083817
      },
      {
        "date": "2023-10-06",
        "close": 32.576283,
        "direction_boundary": 30.802502,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083795
      },
      {
        "date": "2023-10-13",
        "close": 34.202835,
        "direction_boundary": 32.093109,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110716
      },
      {
        "date": "2023-10-20",
        "close": 32.124458,
        "direction_boundary": 29.597939,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139084
      },
      {
        "date": "2023-10-27",
        "close": 31.808187,
        "direction_boundary": 30.243242,
        "core_momentum": 0.051745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138347
      },
      {
        "date": "2023-11-03",
        "close": 31.446728,
        "direction_boundary": 28.995655,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138658
      },
      {
        "date": "2023-11-10",
        "close": 31.085276,
        "direction_boundary": 29.942099,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137161
      },
      {
        "date": "2023-11-17",
        "close": 31.988916,
        "direction_boundary": 30.372303,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143764
      },
      {
        "date": "2023-11-24",
        "close": 32.892555,
        "direction_boundary": 31.619888,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148507
      },
      {
        "date": "2023-12-01",
        "close": 34.609474,
        "direction_boundary": 33.039558,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165493
      },
      {
        "date": "2023-12-08",
        "close": 33.976925,
        "direction_boundary": 33.168621,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167469
      },
      {
        "date": "2023-12-15",
        "close": 33.841381,
        "direction_boundary": 31.834993,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16753
      },
      {
        "date": "2023-12-22",
        "close": 33.976925,
        "direction_boundary": 32.265194,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167597
      },
      {
        "date": "2023-12-29",
        "close": 33.976925,
        "direction_boundary": 32.867481,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164286
      },
      {
        "date": "2024-01-05",
        "close": 34.248016,
        "direction_boundary": 31.878012,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160725
      },
      {
        "date": "2024-01-12",
        "close": 33.028103,
        "direction_boundary": 33.813923,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168066
      },
      {
        "date": "2024-01-19",
        "close": 32.305187,
        "direction_boundary": 33.168621,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169754
      },
      {
        "date": "2024-01-26",
        "close": 32.711826,
        "direction_boundary": 33.641842,
        "core_momentum": -0.027645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170563
      },
      {
        "date": "2024-02-02",
        "close": 32.666645,
        "direction_boundary": 35.147549,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2024-02-09",
        "close": 32.485916,
        "direction_boundary": 35.491711,
        "core_momentum": -0.08469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2024-02-16",
        "close": 32.62146,
        "direction_boundary": 36.007957,
        "core_momentum": -0.094049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168351
      },
      {
        "date": "2024-02-23",
        "close": 32.395554,
        "direction_boundary": 37.255543,
        "core_momentum": -0.13045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2024-03-01",
        "close": 31.808187,
        "direction_boundary": 36.438156,
        "core_momentum": -0.127064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2024-03-08",
        "close": 30.768997,
        "direction_boundary": 37.556686,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2024-03-15",
        "close": 30.271994,
        "direction_boundary": 37.169502,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2024-03-22",
        "close": 30.768997,
        "direction_boundary": 36.309101,
        "core_momentum": -0.152582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2024-03-29",
        "close": 30.904545,
        "direction_boundary": 36.145664,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2024-04-05",
        "close": 30.904545,
        "direction_boundary": 36.055302,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2024-04-12",
        "close": 31.276886,
        "direction_boundary": 35.739025,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159984
      },
      {
        "date": "2024-04-19",
        "close": 30.252943,
        "direction_boundary": 35.377571,
        "core_momentum": -0.144855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2024-04-26",
        "close": 31.183802,
        "direction_boundary": 35.648666,
        "core_momentum": -0.125246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-05-03",
        "close": 31.602692,
        "direction_boundary": 35.558296,
        "core_momentum": -0.111243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2024-05-10",
        "close": 31.090717,
        "direction_boundary": 34.835384,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150226
      },
      {
        "date": "2024-05-17",
        "close": 31.556149,
        "direction_boundary": 35.10648,
        "core_momentum": -0.10113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-05-24",
        "close": 31.78886,
        "direction_boundary": 34.47393,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2024-05-31",
        "close": 32.440464,
        "direction_boundary": 34.564293,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123477
      },
      {
        "date": "2024-06-07",
        "close": 32.766262,
        "direction_boundary": 34.564293,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12242
      },
      {
        "date": "2024-06-14",
        "close": 33.185154,
        "direction_boundary": 34.564293,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123892
      },
      {
        "date": "2024-06-21",
        "close": 33.32478,
        "direction_boundary": 34.654655,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123908
      },
      {
        "date": "2024-06-28",
        "close": 34.348728,
        "direction_boundary": 33.841381,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2024-07-05",
        "close": 38.956482,
        "direction_boundary": 33.028103,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217951
      },
      {
        "date": "2024-07-12",
        "close": 41.144001,
        "direction_boundary": 32.62146,
        "core_momentum": 0.261256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2024-07-19",
        "close": 37.979076,
        "direction_boundary": 33.073284,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2024-07-26",
        "close": 36.443161,
        "direction_boundary": 33.254013,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257196
      },
      {
        "date": "2024-08-02",
        "close": 37.23439,
        "direction_boundary": 33.073284,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-08-09",
        "close": 35.279587,
        "direction_boundary": 32.531101,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      },
      {
        "date": "2024-08-16",
        "close": 36.955132,
        "direction_boundary": 32.16964,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2024-08-23",
        "close": 36.070816,
        "direction_boundary": 32.576283,
        "core_momentum": 0.107272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2024-08-30",
        "close": 36.536243,
        "direction_boundary": 33.254013,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2024-09-06",
        "close": 34.488354,
        "direction_boundary": 33.118469,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286661
      },
      {
        "date": "2024-09-13",
        "close": 34.209095,
        "direction_boundary": 33.299194,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2024-09-20",
        "close": 35.000324,
        "direction_boundary": 32.802189,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2024-09-27",
        "close": 35.23304,
        "direction_boundary": 32.711826,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2024-10-04",
        "close": 33.92984,
        "direction_boundary": 32.576283,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292425
      },
      {
        "date": "2024-10-11",
        "close": 32.719719,
        "direction_boundary": 34.202835,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297284
      },
      {
        "date": "2024-10-18",
        "close": 33.697124,
        "direction_boundary": 32.124458,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295224
      },
      {
        "date": "2024-10-25",
        "close": 33.138607,
        "direction_boundary": 31.808187,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29409
      },
      {
        "date": "2024-11-01",
        "close": 34.209095,
        "direction_boundary": 31.446728,
        "core_momentum": 0.087843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-08",
        "close": 33.92984,
        "direction_boundary": 31.085276,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295723
      },
      {
        "date": "2024-11-15",
        "close": 32.347378,
        "direction_boundary": 31.988916,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303501
      },
      {
        "date": "2024-11-22",
        "close": 32.068119,
        "direction_boundary": 32.892555,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303639
      },
      {
        "date": "2024-11-29",
        "close": 31.602692,
        "direction_boundary": 34.609474,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2024-12-06",
        "close": 31.090717,
        "direction_boundary": 33.976925,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303197
      },
      {
        "date": "2024-12-13",
        "close": 29.787512,
        "direction_boundary": 33.841381,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2024-12-20",
        "close": 30.532198,
        "direction_boundary": 33.976925,
        "core_momentum": -0.101384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2024-12-27",
        "close": 31.881947,
        "direction_boundary": 33.976925,
        "core_momentum": -0.061659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313293
      },
      {
        "date": "2025-01-03",
        "close": 31.183802,
        "direction_boundary": 34.248016,
        "core_momentum": -0.089471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2025-01-10",
        "close": 31.416517,
        "direction_boundary": 33.028103,
        "core_momentum": -0.048794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237513
      },
      {
        "date": "2025-01-17",
        "close": 30.858004,
        "direction_boundary": 32.305187,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215692
      },
      {
        "date": "2025-01-24",
        "close": 31.137259,
        "direction_boundary": 32.711826,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2025-02-07",
        "close": 31.230345,
        "direction_boundary": 32.666645,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2025-02-14",
        "close": 31.369976,
        "direction_boundary": 32.485916,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197106
      },
      {
        "date": "2025-02-21",
        "close": 31.742315,
        "direction_boundary": 32.62146,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184678
      },
      {
        "date": "2025-02-28",
        "close": 31.602692,
        "direction_boundary": 32.395554,
        "core_momentum": -0.024474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2025-03-07",
        "close": 31.323433,
        "direction_boundary": 31.808187,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2025-03-14",
        "close": 30.485659,
        "direction_boundary": 30.768997,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2025-03-21",
        "close": 30.485659,
        "direction_boundary": 30.271994,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168049
      },
      {
        "date": "2025-03-28",
        "close": 30.065285,
        "direction_boundary": 30.768997,
        "core_momentum": -0.022871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2025-04-04",
        "close": 28.576429,
        "direction_boundary": 30.904545,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2025-04-11",
        "close": 25.934912,
        "direction_boundary": 30.904545,
        "core_momentum": -0.160806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2025-04-18",
        "close": 25.454636,
        "direction_boundary": 31.276886,
        "core_momentum": -0.186152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2025-04-25",
        "close": 25.262524,
        "direction_boundary": 30.252943,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2025-05-02",
        "close": 26.271105,
        "direction_boundary": 31.183802,
        "core_momentum": -0.15754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210827
      },
      {
        "date": "2025-05-09",
        "close": 26.175049,
        "direction_boundary": 31.602692,
        "core_momentum": -0.171746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202706
      },
      {
        "date": "2025-05-16",
        "close": 26.799408,
        "direction_boundary": 31.090717,
        "core_momentum": -0.138025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2025-05-23",
        "close": 25.262524,
        "direction_boundary": 31.556149,
        "core_momentum": -0.199442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2025-05-30",
        "close": 23.725641,
        "direction_boundary": 31.78886,
        "core_momentum": -0.253649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2025-06-06",
        "close": 24.398027,
        "direction_boundary": 32.440464,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      },
      {
        "date": "2025-06-13",
        "close": 23.101282,
        "direction_boundary": 32.766262,
        "core_momentum": -0.294967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239793
      },
      {
        "date": "2025-06-20",
        "close": 22.669035,
        "direction_boundary": 33.185154,
        "core_momentum": -0.316892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235789
      },
      {
        "date": "2025-06-27",
        "close": 22.861143,
        "direction_boundary": 33.32478,
        "core_momentum": -0.31399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2025-07-04",
        "close": 23.197336,
        "direction_boundary": 34.348728,
        "core_momentum": -0.324652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2025-07-11",
        "close": 22.236784,
        "direction_boundary": 38.956482,
        "core_momentum": -0.429189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2025-07-18",
        "close": 22.669035,
        "direction_boundary": 41.144001,
        "core_momentum": -0.449032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2025-07-25",
        "close": 22.71706,
        "direction_boundary": 37.979076,
        "core_momentum": -0.401853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2025-08-01",
        "close": 23.005228,
        "direction_boundary": 36.443161,
        "core_momentum": -0.368737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229435
      },
      {
        "date": "2025-08-08",
        "close": 23.005228,
        "direction_boundary": 37.23439,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2025-08-15",
        "close": 22.380867,
        "direction_boundary": 35.279587,
        "core_momentum": -0.365614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2025-08-22",
        "close": 23.341419,
        "direction_boundary": 36.955132,
        "core_momentum": -0.368385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2025-08-29",
        "close": 24.157888,
        "direction_boundary": 36.070816,
        "core_momentum": -0.330265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24733
      },
      {
        "date": "2025-09-05",
        "close": 24.061834,
        "direction_boundary": 36.536243,
        "core_momentum": -0.341426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247481
      },
      {
        "date": "2025-09-12",
        "close": 23.101282,
        "direction_boundary": 34.488354,
        "core_momentum": -0.330172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250058
      },
      {
        "date": "2025-09-19",
        "close": 22.813116,
        "direction_boundary": 34.209095,
        "core_momentum": -0.333127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249592
      },
      {
        "date": "2025-09-26",
        "close": 22.380867,
        "direction_boundary": 35.000324,
        "core_momentum": -0.360553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2025-10-03",
        "close": 22.236784,
        "direction_boundary": 35.23304,
        "core_momentum": -0.368866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2025-10-10",
        "close": 22.813116,
        "direction_boundary": 33.92984,
        "core_momentum": -0.327639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212748
      },
      {
        "date": "2025-10-17",
        "close": 22.572979,
        "direction_boundary": 32.719719,
        "core_momentum": -0.310111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2025-10-24",
        "close": 22.428896,
        "direction_boundary": 33.697124,
        "core_momentum": -0.334397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211969
      },
      {
        "date": "2025-10-31",
        "close": 21.420315,
        "direction_boundary": 33.138607,
        "core_momentum": -0.353615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209721
      },
      {
        "date": "2025-11-07",
        "close": 20.603848,
        "direction_boundary": 34.209095,
        "core_momentum": -0.397708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2025-11-14",
        "close": 22.380867,
        "direction_boundary": 33.92984,
        "core_momentum": -0.340378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245482
      },
      {
        "date": "2025-11-21",
        "close": 21.372288,
        "direction_boundary": 32.347378,
        "core_momentum": -0.339288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2025-11-28",
        "close": 22.621006,
        "direction_boundary": 32.068119,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2025-12-05",
        "close": 22.236784,
        "direction_boundary": 31.602692,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2025-12-12",
        "close": 21.996647,
        "direction_boundary": 31.090717,
        "core_momentum": -0.292501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227411
      },
      {
        "date": "2025-12-19",
        "close": 21.612427,
        "direction_boundary": 29.787512,
        "core_momentum": -0.274447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2025-12-26",
        "close": 21.900591,
        "direction_boundary": 30.532198,
        "core_momentum": -0.282705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2026-01-02",
        "close": 22.284813,
        "direction_boundary": 31.881947,
        "core_momentum": -0.301021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228192
      },
      {
        "date": "2026-01-09",
        "close": 22.71706,
        "direction_boundary": 31.183802,
        "core_momentum": -0.271511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222084
      },
      {
        "date": "2026-01-16",
        "close": 23.389448,
        "direction_boundary": 31.416517,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224146
      },
      {
        "date": "2026-01-23",
        "close": 23.053255,
        "direction_boundary": 30.858004,
        "core_momentum": -0.252925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22519
      },
      {
        "date": "2026-01-30",
        "close": 22.765089,
        "direction_boundary": 31.137259,
        "core_momentum": -0.268879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225205
      },
      {
        "date": "2026-02-06",
        "close": 22.813116,
        "direction_boundary": 31.230345,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225232
      },
      {
        "date": "2026-02-13",
        "close": 23.053255,
        "direction_boundary": 31.369976,
        "core_momentum": -0.265117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222199
      },
      {
        "date": "2026-02-27",
        "close": 26.175049,
        "direction_boundary": 31.742315,
        "core_momentum": -0.175389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27777
      },
      {
        "date": "2026-03-06",
        "close": 24.734221,
        "direction_boundary": 31.602692,
        "core_momentum": -0.217338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286654
      },
      {
        "date": "2026-03-13",
        "close": 24.830276,
        "direction_boundary": 31.323433,
        "core_momentum": -0.207294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286593
      },
      {
        "date": "2026-03-20",
        "close": 24.35,
        "direction_boundary": 30.485659,
        "core_momentum": -0.201264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281854
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "direction_boundary": 30.485659,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295939
      },
      {
        "date": "2026-04-03",
        "close": 25.6,
        "direction_boundary": 30.065285,
        "core_momentum": -0.14852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295974
      },
      {
        "date": "2026-04-10",
        "close": 26.15,
        "direction_boundary": 28.576429,
        "core_momentum": -0.08491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296292
      },
      {
        "date": "2026-04-17",
        "close": 26.049999,
        "direction_boundary": 25.934912,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295256
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "direction_boundary": 25.454636,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2026-05-01",
        "close": 26.700001,
        "direction_boundary": 25.262524,
        "core_momentum": 0.056902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294598
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "direction_boundary": 26.271105,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29518
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 26.175049,
        "core_momentum": 0.031517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2026-05-22",
        "close": 27.950001,
        "direction_boundary": 26.799408,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2026-05-29",
        "close": 27.049999,
        "direction_boundary": 25.262524,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2026-06-05",
        "close": 32.150002,
        "direction_boundary": 23.725641,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2026-06-12",
        "close": 30.35,
        "direction_boundary": 24.398027,
        "core_momentum": 0.243953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366951
      },
      {
        "date": "2026-06-19",
        "close": 28.700001,
        "direction_boundary": 23.101282,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377712
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 22.669035,
        "core_momentum": 0.191052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2026-07-03",
        "close": 29.85,
        "direction_boundary": 22.861143,
        "core_momentum": 0.305709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409093
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "direction_boundary": 23.197336,
        "core_momentum": 0.243677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413911
      },
      {
        "date": "2026-07-17",
        "close": 27.75,
        "direction_boundary": 22.236784,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "direction_boundary": 22.669035,
        "core_momentum": 0.248399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418342
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 22.71706,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420281
      },
      {
        "date": "2026-08-07",
        "close": 28.700001,
        "direction_boundary": 23.005228,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2026-08-14",
        "close": 28.950001,
        "direction_boundary": 23.005228,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.531101,
        "volume": 1352364
      },
      {
        "date": "2023-08-18",
        "close": 32.16964,
        "volume": 1227855
      },
      {
        "date": "2023-08-25",
        "close": 32.576283,
        "volume": 928248
      },
      {
        "date": "2023-09-01",
        "close": 33.254013,
        "volume": 1122449
      },
      {
        "date": "2023-09-08",
        "close": 33.118469,
        "volume": 1385768
      },
      {
        "date": "2023-09-15",
        "close": 33.299194,
        "volume": 984669
      },
      {
        "date": "2023-09-22",
        "close": 32.802189,
        "volume": 1286007
      },
      {
        "date": "2023-09-29",
        "close": 32.711826,
        "volume": 777467
      },
      {
        "date": "2023-10-06",
        "close": 32.576283,
        "volume": 966746
      },
      {
        "date": "2023-10-13",
        "close": 34.202835,
        "volume": 3638430
      },
      {
        "date": "2023-10-20",
        "close": 32.124458,
        "volume": 4740876
      },
      {
        "date": "2023-10-27",
        "close": 31.808187,
        "volume": 1137437
      },
      {
        "date": "2023-11-03",
        "close": 31.446728,
        "volume": 1630948
      },
      {
        "date": "2023-11-10",
        "close": 31.085276,
        "volume": 1051578
      },
      {
        "date": "2023-11-17",
        "close": 31.988916,
        "volume": 1393567
      },
      {
        "date": "2023-11-24",
        "close": 32.892555,
        "volume": 1669462
      },
      {
        "date": "2023-12-01",
        "close": 34.609474,
        "volume": 5337091
      },
      {
        "date": "2023-12-08",
        "close": 33.976925,
        "volume": 4297219
      },
      {
        "date": "2023-12-15",
        "close": 33.841381,
        "volume": 2516517
      },
      {
        "date": "2023-12-22",
        "close": 33.976925,
        "volume": 2023455
      },
      {
        "date": "2023-12-29",
        "close": 33.976925,
        "volume": 1114290
      },
      {
        "date": "2024-01-05",
        "close": 34.248016,
        "volume": 1040251
      },
      {
        "date": "2024-01-12",
        "close": 33.028103,
        "volume": 1718746
      },
      {
        "date": "2024-01-19",
        "close": 32.305187,
        "volume": 1677335
      },
      {
        "date": "2024-01-26",
        "close": 32.711826,
        "volume": 651339
      },
      {
        "date": "2024-02-02",
        "close": 32.666645,
        "volume": 794789
      },
      {
        "date": "2024-02-09",
        "close": 32.485916,
        "volume": 196395
      },
      {
        "date": "2024-02-16",
        "close": 32.62146,
        "volume": 513281
      },
      {
        "date": "2024-02-23",
        "close": 32.395554,
        "volume": 1079744
      },
      {
        "date": "2024-03-01",
        "close": 31.808187,
        "volume": 1834450
      },
      {
        "date": "2024-03-08",
        "close": 30.768997,
        "volume": 2697972
      },
      {
        "date": "2024-03-15",
        "close": 30.271994,
        "volume": 1980023
      },
      {
        "date": "2024-03-22",
        "close": 30.768997,
        "volume": 1789498
      },
      {
        "date": "2024-03-29",
        "close": 30.904545,
        "volume": 2244564
      },
      {
        "date": "2024-04-05",
        "close": 30.904545,
        "volume": 454494
      },
      {
        "date": "2024-04-12",
        "close": 31.276886,
        "volume": 1735883
      },
      {
        "date": "2024-04-19",
        "close": 30.252943,
        "volume": 1883131
      },
      {
        "date": "2024-04-26",
        "close": 31.183802,
        "volume": 1782058
      },
      {
        "date": "2024-05-03",
        "close": 31.602692,
        "volume": 4034322
      },
      {
        "date": "2024-05-10",
        "close": 31.090717,
        "volume": 3518745
      },
      {
        "date": "2024-05-17",
        "close": 31.556149,
        "volume": 1781834
      },
      {
        "date": "2024-05-24",
        "close": 31.78886,
        "volume": 2034111
      },
      {
        "date": "2024-05-31",
        "close": 32.440464,
        "volume": 2417502
      },
      {
        "date": "2024-06-07",
        "close": 32.766262,
        "volume": 4008555
      },
      {
        "date": "2024-06-14",
        "close": 33.185154,
        "volume": 2874893
      },
      {
        "date": "2024-06-21",
        "close": 33.32478,
        "volume": 2963226
      },
      {
        "date": "2024-06-28",
        "close": 34.348728,
        "volume": 3800353
      },
      {
        "date": "2024-07-05",
        "close": 38.956482,
        "volume": 9362547
      },
      {
        "date": "2024-07-12",
        "close": 41.144001,
        "volume": 37452576
      },
      {
        "date": "2024-07-19",
        "close": 37.979076,
        "volume": 10421482
      },
      {
        "date": "2024-07-26",
        "close": 36.443161,
        "volume": 3885971
      },
      {
        "date": "2024-08-02",
        "close": 37.23439,
        "volume": 3909130
      },
      {
        "date": "2024-08-09",
        "close": 35.279587,
        "volume": 8644691
      },
      {
        "date": "2024-08-16",
        "close": 36.955132,
        "volume": 3191160
      },
      {
        "date": "2024-08-23",
        "close": 36.070816,
        "volume": 2848744
      },
      {
        "date": "2024-08-30",
        "close": 36.536243,
        "volume": 2887491
      },
      {
        "date": "2024-09-06",
        "close": 34.488354,
        "volume": 3052516
      },
      {
        "date": "2024-09-13",
        "close": 34.209095,
        "volume": 1842743
      },
      {
        "date": "2024-09-20",
        "close": 35.000324,
        "volume": 1351917
      },
      {
        "date": "2024-09-27",
        "close": 35.23304,
        "volume": 2413205
      },
      {
        "date": "2024-10-04",
        "close": 33.92984,
        "volume": 1830913
      },
      {
        "date": "2024-10-11",
        "close": 32.719719,
        "volume": 3984162
      },
      {
        "date": "2024-10-18",
        "close": 33.697124,
        "volume": 2075370
      },
      {
        "date": "2024-10-25",
        "close": 33.138607,
        "volume": 1268968
      },
      {
        "date": "2024-11-01",
        "close": 34.209095,
        "volume": 1536822
      },
      {
        "date": "2024-11-08",
        "close": 33.92984,
        "volume": 2088055
      },
      {
        "date": "2024-11-15",
        "close": 32.347378,
        "volume": 2322585
      },
      {
        "date": "2024-11-22",
        "close": 32.068119,
        "volume": 709292
      },
      {
        "date": "2024-11-29",
        "close": 31.602692,
        "volume": 1027495
      },
      {
        "date": "2024-12-06",
        "close": 31.090717,
        "volume": 1368695
      },
      {
        "date": "2024-12-13",
        "close": 29.787512,
        "volume": 1884079
      },
      {
        "date": "2024-12-20",
        "close": 30.532198,
        "volume": 2113748
      },
      {
        "date": "2024-12-27",
        "close": 31.881947,
        "volume": 2943475
      },
      {
        "date": "2025-01-03",
        "close": 31.183802,
        "volume": 1703654
      },
      {
        "date": "2025-01-10",
        "close": 31.416517,
        "volume": 1714673
      },
      {
        "date": "2025-01-17",
        "close": 30.858004,
        "volume": 1313726
      },
      {
        "date": "2025-01-24",
        "close": 31.137259,
        "volume": 498642
      },
      {
        "date": "2025-02-07",
        "close": 31.230345,
        "volume": 1328504
      },
      {
        "date": "2025-02-14",
        "close": 31.369976,
        "volume": 1213929
      },
      {
        "date": "2025-02-21",
        "close": 31.742315,
        "volume": 1163785
      },
      {
        "date": "2025-02-28",
        "close": 31.602692,
        "volume": 1233473
      },
      {
        "date": "2025-03-07",
        "close": 31.323433,
        "volume": 1028261
      },
      {
        "date": "2025-03-14",
        "close": 30.485659,
        "volume": 1699197
      },
      {
        "date": "2025-03-21",
        "close": 30.485659,
        "volume": 1194026
      },
      {
        "date": "2025-03-28",
        "close": 30.065285,
        "volume": 2439116
      },
      {
        "date": "2025-04-04",
        "close": 28.576429,
        "volume": 1676253
      },
      {
        "date": "2025-04-11",
        "close": 25.934912,
        "volume": 6161788
      },
      {
        "date": "2025-04-18",
        "close": 25.454636,
        "volume": 1653861
      },
      {
        "date": "2025-04-25",
        "close": 25.262524,
        "volume": 891389
      },
      {
        "date": "2025-05-02",
        "close": 26.271105,
        "volume": 1221823
      },
      {
        "date": "2025-05-09",
        "close": 26.175049,
        "volume": 950805
      },
      {
        "date": "2025-05-16",
        "close": 26.799408,
        "volume": 1468127
      },
      {
        "date": "2025-05-23",
        "close": 25.262524,
        "volume": 3051862
      },
      {
        "date": "2025-05-30",
        "close": 23.725641,
        "volume": 9095271
      },
      {
        "date": "2025-06-06",
        "close": 24.398027,
        "volume": 4483295
      },
      {
        "date": "2025-06-13",
        "close": 23.101282,
        "volume": 3563512
      },
      {
        "date": "2025-06-20",
        "close": 22.669035,
        "volume": 5060356
      },
      {
        "date": "2025-06-27",
        "close": 22.861143,
        "volume": 1782622
      },
      {
        "date": "2025-07-04",
        "close": 23.197336,
        "volume": 1109174
      },
      {
        "date": "2025-07-11",
        "close": 22.236784,
        "volume": 1086692
      },
      {
        "date": "2025-07-18",
        "close": 22.669035,
        "volume": 1307238
      },
      {
        "date": "2025-07-25",
        "close": 22.71706,
        "volume": 1210074
      },
      {
        "date": "2025-08-01",
        "close": 23.005228,
        "volume": 1622778
      },
      {
        "date": "2025-08-08",
        "close": 23.005228,
        "volume": 1317541
      },
      {
        "date": "2025-08-15",
        "close": 22.380867,
        "volume": 3251691
      },
      {
        "date": "2025-08-22",
        "close": 23.341419,
        "volume": 2514615
      },
      {
        "date": "2025-08-29",
        "close": 24.157888,
        "volume": 2995850
      },
      {
        "date": "2025-09-05",
        "close": 24.061834,
        "volume": 2596186
      },
      {
        "date": "2025-09-12",
        "close": 23.101282,
        "volume": 1909329
      },
      {
        "date": "2025-09-19",
        "close": 22.813116,
        "volume": 2384598
      },
      {
        "date": "2025-09-26",
        "close": 22.380867,
        "volume": 2088182
      },
      {
        "date": "2025-10-03",
        "close": 22.236784,
        "volume": 1210991
      },
      {
        "date": "2025-10-10",
        "close": 22.813116,
        "volume": 2402723
      },
      {
        "date": "2025-10-17",
        "close": 22.572979,
        "volume": 2988637
      },
      {
        "date": "2025-10-24",
        "close": 22.428896,
        "volume": 1373184
      },
      {
        "date": "2025-10-31",
        "close": 21.420315,
        "volume": 4230973
      },
      {
        "date": "2025-11-07",
        "close": 20.603848,
        "volume": 2798116
      },
      {
        "date": "2025-11-14",
        "close": 22.380867,
        "volume": 4156394
      },
      {
        "date": "2025-11-21",
        "close": 21.372288,
        "volume": 1923777
      },
      {
        "date": "2025-11-28",
        "close": 22.621006,
        "volume": 1922747
      },
      {
        "date": "2025-12-05",
        "close": 22.236784,
        "volume": 1433400
      },
      {
        "date": "2025-12-12",
        "close": 21.996647,
        "volume": 1142274
      },
      {
        "date": "2025-12-19",
        "close": 21.612427,
        "volume": 1509664
      },
      {
        "date": "2025-12-26",
        "close": 21.900591,
        "volume": 1111147
      },
      {
        "date": "2026-01-02",
        "close": 22.284813,
        "volume": 2047595
      },
      {
        "date": "2026-01-09",
        "close": 22.71706,
        "volume": 4896510
      },
      {
        "date": "2026-01-16",
        "close": 23.389448,
        "volume": 4307605
      },
      {
        "date": "2026-01-23",
        "close": 23.053255,
        "volume": 3894529
      },
      {
        "date": "2026-01-30",
        "close": 22.765089,
        "volume": 8896702
      },
      {
        "date": "2026-02-06",
        "close": 22.813116,
        "volume": 3490608
      },
      {
        "date": "2026-02-13",
        "close": 23.053255,
        "volume": 1373412
      },
      {
        "date": "2026-02-27",
        "close": 26.175049,
        "volume": 13277318
      },
      {
        "date": "2026-03-06",
        "close": 24.734221,
        "volume": 5807262
      },
      {
        "date": "2026-03-13",
        "close": 24.830276,
        "volume": 4333071
      },
      {
        "date": "2026-03-20",
        "close": 24.35,
        "volume": 12465320
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "volume": 9585560
      },
      {
        "date": "2026-04-03",
        "close": 25.6,
        "volume": 13583405
      },
      {
        "date": "2026-04-10",
        "close": 26.15,
        "volume": 4000749
      },
      {
        "date": "2026-04-17",
        "close": 26.049999,
        "volume": 4601353
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "volume": 9312168
      },
      {
        "date": "2026-05-01",
        "close": 26.700001,
        "volume": 10575846
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "volume": 12570712
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 9750487
      },
      {
        "date": "2026-05-22",
        "close": 27.950001,
        "volume": 6147570
      },
      {
        "date": "2026-05-29",
        "close": 27.049999,
        "volume": 7375680
      },
      {
        "date": "2026-06-05",
        "close": 32.150002,
        "volume": 28475056
      },
      {
        "date": "2026-06-12",
        "close": 30.35,
        "volume": 13626830
      },
      {
        "date": "2026-06-19",
        "close": 28.700001,
        "volume": 5175473
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 6608520
      },
      {
        "date": "2026-07-03",
        "close": 29.85,
        "volume": 6271266
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.75,
        "volume": 4366208
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "volume": 3147625
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 4121308
      },
      {
        "date": "2026-08-07",
        "close": 28.700001,
        "volume": 4298952
      },
      {
        "date": "2026-08-14",
        "close": 28.950001,
        "volume": 9451860
      }
    ],
    "sharemaestro_context": {
      "trend": 26.69879,
      "fair_value": 29.171566,
      "market_activity": 4.331986,
      "market_dynamics": -0.671709,
      "relative_strength": -15.908772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007708,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.006665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.068958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.571936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.646492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.332808
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.402443
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.046961
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.008983
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.040055
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.049347
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.130226
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.111324
      }
    ]
  }
}