{
  "ticker": {
    "uuid": "0721dbf2-43e1-449e-8457-937472652a56",
    "symbol": "AII",
    "name": "Almonty Industries Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.02,
    "boundary_margin": 2.239203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.870658,
    "volatility_stability": 0.8933,
    "risk_context": 0.1149,
    "current_regime": {
      "move": 17.978121,
      "interruption": -0.480192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 223.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.959999,
        "direction_boundary": 1.477499,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2023-08-25",
        "close": 0.959999,
        "direction_boundary": 1.409999,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2023-09-01",
        "close": 0.832499,
        "direction_boundary": 1.409999,
        "core_momentum": -0.409575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2023-09-08",
        "close": 0.824999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2023-09-15",
        "close": 0.824999,
        "direction_boundary": 1.259999,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2023-09-22",
        "close": 0.772499,
        "direction_boundary": 1.124999,
        "core_momentum": -0.313334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2023-09-29",
        "close": 0.779999,
        "direction_boundary": 1.079999,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2023-10-06",
        "close": 0.779999,
        "direction_boundary": 1.109999,
        "core_momentum": -0.297298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2023-10-13",
        "close": 0.809999,
        "direction_boundary": 1.199999,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2023-10-20",
        "close": 0.824999,
        "direction_boundary": 1.199999,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2023-10-27",
        "close": 0.877499,
        "direction_boundary": 1.184999,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273918
      },
      {
        "date": "2023-11-03",
        "close": 0.899999,
        "direction_boundary": 1.184999,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2023-11-10",
        "close": 0.899999,
        "direction_boundary": 1.184999,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277789
      },
      {
        "date": "2023-11-17",
        "close": 0.854999,
        "direction_boundary": 1.199999,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2023-11-24",
        "close": 0.854999,
        "direction_boundary": 1.184999,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2023-12-01",
        "close": 0.884999,
        "direction_boundary": 1.199999,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287942
      },
      {
        "date": "2023-12-08",
        "close": 0.899999,
        "direction_boundary": 1.199999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289452
      },
      {
        "date": "2023-12-15",
        "close": 0.899999,
        "direction_boundary": 1.124999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289452
      },
      {
        "date": "2023-12-22",
        "close": 0.869999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290142
      },
      {
        "date": "2023-12-29",
        "close": 0.899999,
        "direction_boundary": 1.244999,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292135
      },
      {
        "date": "2024-01-05",
        "close": 0.899999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288831
      },
      {
        "date": "2024-01-12",
        "close": 0.914999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288831
      },
      {
        "date": "2024-01-19",
        "close": 1.049999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345682
      },
      {
        "date": "2024-01-26",
        "close": 1.049999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34016
      },
      {
        "date": "2024-02-02",
        "close": 1.109999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344883
      },
      {
        "date": "2024-02-09",
        "close": 1.049999,
        "direction_boundary": 1.274999,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355654
      },
      {
        "date": "2024-02-16",
        "close": 0.974999,
        "direction_boundary": 1.342499,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369557
      },
      {
        "date": "2024-02-23",
        "close": 1.027499,
        "direction_boundary": 1.274999,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376479
      },
      {
        "date": "2024-03-01",
        "close": 1.027499,
        "direction_boundary": 1.169999,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313165
      },
      {
        "date": "2024-03-08",
        "close": 1.004999,
        "direction_boundary": 1.079999,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315119
      },
      {
        "date": "2024-03-15",
        "close": 1.027499,
        "direction_boundary": 1.079999,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315547
      },
      {
        "date": "2024-03-22",
        "close": 1.019999,
        "direction_boundary": 1.102499,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297986
      },
      {
        "date": "2024-03-29",
        "close": 1.049999,
        "direction_boundary": 1.049999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299056
      },
      {
        "date": "2024-04-05",
        "close": 1.049999,
        "direction_boundary": 1.102499,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299056
      },
      {
        "date": "2024-04-12",
        "close": 1.049999,
        "direction_boundary": 1.109999,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296988
      },
      {
        "date": "2024-04-19",
        "close": 0.967499,
        "direction_boundary": 1.109999,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32272
      },
      {
        "date": "2024-04-26",
        "close": 0.967499,
        "direction_boundary": 1.079999,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312659
      },
      {
        "date": "2024-05-03",
        "close": 1.019999,
        "direction_boundary": 1.079999,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318727
      },
      {
        "date": "2024-05-10",
        "close": 1.049999,
        "direction_boundary": 1.072499,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320382
      },
      {
        "date": "2024-05-17",
        "close": 1.064999,
        "direction_boundary": 1.049999,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2024-05-24",
        "close": 1.132499,
        "direction_boundary": 1.019999,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317944
      },
      {
        "date": "2024-05-31",
        "close": 1.094999,
        "direction_boundary": 1.004999,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2024-06-07",
        "close": 1.094999,
        "direction_boundary": 1.004999,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321763
      },
      {
        "date": "2024-06-14",
        "close": 1.034999,
        "direction_boundary": 1.004999,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333674
      },
      {
        "date": "2024-06-21",
        "close": 0.989999,
        "direction_boundary": 0.974999,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336467
      },
      {
        "date": "2024-06-28",
        "close": 0.929999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34631
      },
      {
        "date": "2024-07-05",
        "close": 1.027499,
        "direction_boundary": 0.914999,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372214
      },
      {
        "date": "2024-07-12",
        "close": 0.997499,
        "direction_boundary": 0.899999,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374873
      },
      {
        "date": "2024-07-19",
        "close": 1.049999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329372
      },
      {
        "date": "2024-07-26",
        "close": 1.072499,
        "direction_boundary": 0.944999,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330681
      },
      {
        "date": "2024-08-02",
        "close": 1.049999,
        "direction_boundary": 0.922499,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322289
      },
      {
        "date": "2024-08-09",
        "close": 1.102499,
        "direction_boundary": 0.929999,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320171
      },
      {
        "date": "2024-08-16",
        "close": 1.192499,
        "direction_boundary": 0.959999,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317656
      },
      {
        "date": "2024-08-23",
        "close": 1.349999,
        "direction_boundary": 0.959999,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351524
      },
      {
        "date": "2024-08-30",
        "close": 1.304999,
        "direction_boundary": 0.832499,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      },
      {
        "date": "2024-09-06",
        "close": 1.349999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355272
      },
      {
        "date": "2024-09-13",
        "close": 1.349999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355254
      },
      {
        "date": "2024-09-20",
        "close": 1.349999,
        "direction_boundary": 0.772499,
        "core_momentum": 0.747574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2024-09-27",
        "close": 1.349999,
        "direction_boundary": 0.779999,
        "core_momentum": 0.73077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2024-10-04",
        "close": 1.237499,
        "direction_boundary": 0.779999,
        "core_momentum": 0.586539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      },
      {
        "date": "2024-10-11",
        "close": 1.364999,
        "direction_boundary": 0.809999,
        "core_momentum": 0.685186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399035
      },
      {
        "date": "2024-10-18",
        "close": 1.499999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.818183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392593
      },
      {
        "date": "2024-10-25",
        "close": 1.499999,
        "direction_boundary": 0.877499,
        "core_momentum": 0.709403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392593
      },
      {
        "date": "2024-11-01",
        "close": 1.484999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.650001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390749
      },
      {
        "date": "2024-11-08",
        "close": 1.484999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.650001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39066
      },
      {
        "date": "2024-11-15",
        "close": 1.439999,
        "direction_boundary": 0.854999,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2024-11-22",
        "close": 1.469999,
        "direction_boundary": 0.854999,
        "core_momentum": 0.719299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389118
      },
      {
        "date": "2024-11-29",
        "close": 1.379999,
        "direction_boundary": 0.884999,
        "core_momentum": 0.559323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2024-12-06",
        "close": 1.454999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402179
      },
      {
        "date": "2024-12-13",
        "close": 1.349999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409147
      },
      {
        "date": "2024-12-20",
        "close": 1.364999,
        "direction_boundary": 0.869999,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401482
      },
      {
        "date": "2024-12-27",
        "close": 1.379999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.533334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386736
      },
      {
        "date": "2025-01-03",
        "close": 1.604999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.783334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414718
      },
      {
        "date": "2025-01-10",
        "close": 1.582499,
        "direction_boundary": 0.914999,
        "core_momentum": 0.729509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411765
      },
      {
        "date": "2025-01-17",
        "close": 1.544999,
        "direction_boundary": 1.049999,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412732
      },
      {
        "date": "2025-01-24",
        "close": 1.619999,
        "direction_boundary": 1.049999,
        "core_momentum": 0.542858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41513
      },
      {
        "date": "2025-01-31",
        "close": 2.024999,
        "direction_boundary": 1.109999,
        "core_momentum": 0.824325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500922
      },
      {
        "date": "2025-02-07",
        "close": 2.849999,
        "direction_boundary": 1.049999,
        "core_momentum": 1.714287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665991
      },
      {
        "date": "2025-02-14",
        "close": 2.999999,
        "direction_boundary": 0.974999,
        "core_momentum": 2.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66363
      },
      {
        "date": "2025-02-21",
        "close": 3.074999,
        "direction_boundary": 1.027499,
        "core_momentum": 1.992703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651298
      },
      {
        "date": "2025-02-28",
        "close": 2.924999,
        "direction_boundary": 1.027499,
        "core_momentum": 1.846717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654914
      },
      {
        "date": "2025-03-07",
        "close": 3.119999,
        "direction_boundary": 1.004999,
        "core_momentum": 2.10448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656558
      },
      {
        "date": "2025-03-14",
        "close": 2.594999,
        "direction_boundary": 1.027499,
        "core_momentum": 1.525549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721177
      },
      {
        "date": "2025-03-21",
        "close": 3.359999,
        "direction_boundary": 1.019999,
        "core_momentum": 2.29412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788976
      },
      {
        "date": "2025-03-28",
        "close": 3.524999,
        "direction_boundary": 1.049999,
        "core_momentum": 2.357145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787513
      },
      {
        "date": "2025-04-04",
        "close": 3.524999,
        "direction_boundary": 1.049999,
        "core_momentum": 2.357145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769158
      },
      {
        "date": "2025-04-11",
        "close": 3.434999,
        "direction_boundary": 1.049999,
        "core_momentum": 2.271431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769732
      },
      {
        "date": "2025-04-18",
        "close": 4.154999,
        "direction_boundary": 0.967499,
        "core_momentum": 3.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795478
      },
      {
        "date": "2025-04-25",
        "close": 4.049999,
        "direction_boundary": 0.967499,
        "core_momentum": 3.18605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798785
      },
      {
        "date": "2025-05-02",
        "close": 3.974999,
        "direction_boundary": 1.019999,
        "core_momentum": 2.897062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799918
      },
      {
        "date": "2025-05-09",
        "close": 4.154999,
        "direction_boundary": 1.049999,
        "core_momentum": 2.957146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798081
      },
      {
        "date": "2025-05-16",
        "close": 4.199999,
        "direction_boundary": 1.064999,
        "core_momentum": 2.943665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792819
      },
      {
        "date": "2025-05-23",
        "close": 4.124999,
        "direction_boundary": 1.132499,
        "core_momentum": 2.642386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796624
      },
      {
        "date": "2025-05-30",
        "close": 4.454999,
        "direction_boundary": 1.094999,
        "core_momentum": 3.068496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784038
      },
      {
        "date": "2025-06-06",
        "close": 5.174999,
        "direction_boundary": 1.094999,
        "core_momentum": 3.726031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797377
      },
      {
        "date": "2025-06-13",
        "close": 5.234999,
        "direction_boundary": 1.034999,
        "core_momentum": 4.057975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779365
      },
      {
        "date": "2025-06-20",
        "close": 5.324999,
        "direction_boundary": 0.989999,
        "core_momentum": 4.378792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778777
      },
      {
        "date": "2025-06-27",
        "close": 6.374999,
        "direction_boundary": 0.929999,
        "core_momentum": 5.854845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795886
      },
      {
        "date": "2025-07-04",
        "close": 7.424999,
        "direction_boundary": 1.027499,
        "core_momentum": 6.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796219
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "direction_boundary": 0.997499,
        "core_momentum": 7.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789994
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "direction_boundary": 1.049999,
        "core_momentum": 5.466673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849522
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "direction_boundary": 1.072499,
        "core_momentum": 5.26574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854581
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 1.049999,
        "core_momentum": 4.523815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862895
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "direction_boundary": 1.102499,
        "core_momentum": 4.460322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745614
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 1.192499,
        "core_momentum": 4.886797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765066
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 1.349999,
        "core_momentum": 3.814818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780034
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "direction_boundary": 1.304999,
        "core_momentum": 4.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771711
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "direction_boundary": 1.349999,
        "core_momentum": 3.66667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781156
      },
      {
        "date": "2025-09-12",
        "close": 6.82,
        "direction_boundary": 1.349999,
        "core_momentum": 4.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721841
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "direction_boundary": 1.349999,
        "core_momentum": 4.577782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654911
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "direction_boundary": 1.349999,
        "core_momentum": 5.222227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663557
      },
      {
        "date": "2025-10-03",
        "close": 9.14,
        "direction_boundary": 1.237499,
        "core_momentum": 6.385865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665385
      },
      {
        "date": "2025-10-10",
        "close": 12.13,
        "direction_boundary": 1.364999,
        "core_momentum": 7.886453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740936
      },
      {
        "date": "2025-10-17",
        "close": 12.75,
        "direction_boundary": 1.499999,
        "core_momentum": 7.500006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712232
      },
      {
        "date": "2025-10-24",
        "close": 11.84,
        "direction_boundary": 1.499999,
        "core_momentum": 6.893339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724643
      },
      {
        "date": "2025-10-31",
        "close": 10.36,
        "direction_boundary": 1.484999,
        "core_momentum": 5.976436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760269
      },
      {
        "date": "2025-11-07",
        "close": 9.48,
        "direction_boundary": 1.484999,
        "core_momentum": 5.383843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779803
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 1.439999,
        "core_momentum": 6.291672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785176
      },
      {
        "date": "2025-11-21",
        "close": 8.73,
        "direction_boundary": 1.469999,
        "core_momentum": 4.93878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839859
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "direction_boundary": 1.379999,
        "core_momentum": 6.108701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846185
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "direction_boundary": 1.454999,
        "core_momentum": 6.45705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834996
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "direction_boundary": 1.349999,
        "core_momentum": 6.44445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847423
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "direction_boundary": 1.364999,
        "core_momentum": 8.326014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896434
      },
      {
        "date": "2025-12-26",
        "close": 13.16,
        "direction_boundary": 1.379999,
        "core_momentum": 8.536239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87123
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "direction_boundary": 1.604999,
        "core_momentum": 7.249226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852818
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "direction_boundary": 1.582499,
        "core_momentum": 7.644555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84788
      },
      {
        "date": "2026-01-16",
        "close": 13.39,
        "direction_boundary": 1.544999,
        "core_momentum": 7.666672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802018
      },
      {
        "date": "2026-01-23",
        "close": 15.28,
        "direction_boundary": 1.619999,
        "core_momentum": 8.432105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813295
      },
      {
        "date": "2026-01-30",
        "close": 16.01,
        "direction_boundary": 2.024999,
        "core_momentum": 6.906177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771398
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "direction_boundary": 2.849999,
        "core_momentum": 5.203511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775882
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "direction_boundary": 2.999999,
        "core_momentum": 4.866669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760985
      },
      {
        "date": "2026-02-20",
        "close": 20.59,
        "direction_boundary": 3.074999,
        "core_momentum": 5.695937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761061
      },
      {
        "date": "2026-02-27",
        "close": 25.16,
        "direction_boundary": 2.924999,
        "core_momentum": 7.601712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790853
      },
      {
        "date": "2026-03-06",
        "close": 27.43,
        "direction_boundary": 3.119999,
        "core_momentum": 7.791669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774803
      },
      {
        "date": "2026-03-13",
        "close": 29.68,
        "direction_boundary": 2.594999,
        "core_momentum": 10.437384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774775
      },
      {
        "date": "2026-03-20",
        "close": 24.129999,
        "direction_boundary": 3.359999,
        "core_momentum": 6.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853471
      },
      {
        "date": "2026-03-27",
        "close": 21.15,
        "direction_boundary": 3.524999,
        "core_momentum": 5.000002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882035
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "direction_boundary": 3.524999,
        "core_momentum": 4.931917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881419
      },
      {
        "date": "2026-04-10",
        "close": 24.67,
        "direction_boundary": 3.434999,
        "core_momentum": 6.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827829
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "direction_boundary": 4.154999,
        "core_momentum": 6.533094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877708
      },
      {
        "date": "2026-04-24",
        "close": 30.85,
        "direction_boundary": 4.049999,
        "core_momentum": 6.617286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866788
      },
      {
        "date": "2026-05-01",
        "close": 29.559999,
        "direction_boundary": 3.974999,
        "core_momentum": 6.43648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839818
      },
      {
        "date": "2026-05-08",
        "close": 27.27,
        "direction_boundary": 4.154999,
        "core_momentum": 5.563178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83739
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "direction_boundary": 4.199999,
        "core_momentum": 5.000002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848363
      },
      {
        "date": "2026-05-22",
        "close": 26.51,
        "direction_boundary": 4.124999,
        "core_momentum": 5.426668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787875
      },
      {
        "date": "2026-05-29",
        "close": 28.75,
        "direction_boundary": 4.454999,
        "core_momentum": 5.453425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782733
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "direction_boundary": 5.174999,
        "core_momentum": 4.375846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784385
      },
      {
        "date": "2026-06-12",
        "close": 23.98,
        "direction_boundary": 5.234999,
        "core_momentum": 3.580708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810973
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "direction_boundary": 5.324999,
        "core_momentum": 3.901409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760785
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "direction_boundary": 6.374999,
        "core_momentum": 2.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781875
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 7.424999,
        "core_momentum": 2.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785287
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "direction_boundary": 8.1,
        "core_momentum": 1.618518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795563
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "direction_boundary": 6.79,
        "core_momentum": 1.736377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820728
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 6.72,
        "core_momentum": 1.901786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804411
      },
      {
        "date": "2026-07-31",
        "close": 16.27,
        "direction_boundary": 5.8,
        "core_momentum": 1.805172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844313
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 6.02,
        "core_momentum": 2.239203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.959999,
        "volume": 73914
      },
      {
        "date": "2023-08-25",
        "close": 0.959999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.832499,
        "volume": 1133
      },
      {
        "date": "2023-09-08",
        "close": 0.824999,
        "volume": 72394
      },
      {
        "date": "2023-09-15",
        "close": 0.824999,
        "volume": 1212
      },
      {
        "date": "2023-09-22",
        "close": 0.772499,
        "volume": 3522
      },
      {
        "date": "2023-09-29",
        "close": 0.779999,
        "volume": 5124
      },
      {
        "date": "2023-10-06",
        "close": 0.779999,
        "volume": 65607
      },
      {
        "date": "2023-10-13",
        "close": 0.809999,
        "volume": 152630
      },
      {
        "date": "2023-10-20",
        "close": 0.824999,
        "volume": 351851
      },
      {
        "date": "2023-10-27",
        "close": 0.877499,
        "volume": 78960
      },
      {
        "date": "2023-11-03",
        "close": 0.899999,
        "volume": 145999
      },
      {
        "date": "2023-11-10",
        "close": 0.899999,
        "volume": 5066
      },
      {
        "date": "2023-11-17",
        "close": 0.854999,
        "volume": 22209
      },
      {
        "date": "2023-11-24",
        "close": 0.854999,
        "volume": 41894
      },
      {
        "date": "2023-12-01",
        "close": 0.884999,
        "volume": 19189
      },
      {
        "date": "2023-12-08",
        "close": 0.899999,
        "volume": 18074
      },
      {
        "date": "2023-12-15",
        "close": 0.899999,
        "volume": 20168
      },
      {
        "date": "2023-12-22",
        "close": 0.869999,
        "volume": 1814
      },
      {
        "date": "2023-12-29",
        "close": 0.899999,
        "volume": 3770
      },
      {
        "date": "2024-01-05",
        "close": 0.899999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.914999,
        "volume": 77166
      },
      {
        "date": "2024-01-19",
        "close": 1.049999,
        "volume": 80702
      },
      {
        "date": "2024-01-26",
        "close": 1.049999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.109999,
        "volume": 77087
      },
      {
        "date": "2024-02-09",
        "close": 1.049999,
        "volume": 57599
      },
      {
        "date": "2024-02-16",
        "close": 0.974999,
        "volume": 275140
      },
      {
        "date": "2024-02-23",
        "close": 1.027499,
        "volume": 268112
      },
      {
        "date": "2024-03-01",
        "close": 1.027499,
        "volume": 142641
      },
      {
        "date": "2024-03-08",
        "close": 1.004999,
        "volume": 98879
      },
      {
        "date": "2024-03-15",
        "close": 1.027499,
        "volume": 21896
      },
      {
        "date": "2024-03-22",
        "close": 1.019999,
        "volume": 133688
      },
      {
        "date": "2024-03-29",
        "close": 1.049999,
        "volume": 8994
      },
      {
        "date": "2024-04-05",
        "close": 1.049999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.049999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.967499,
        "volume": 127639
      },
      {
        "date": "2024-04-26",
        "close": 0.967499,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.019999,
        "volume": 78286
      },
      {
        "date": "2024-05-10",
        "close": 1.049999,
        "volume": 90298
      },
      {
        "date": "2024-05-17",
        "close": 1.064999,
        "volume": 563640
      },
      {
        "date": "2024-05-24",
        "close": 1.132499,
        "volume": 440658
      },
      {
        "date": "2024-05-31",
        "close": 1.094999,
        "volume": 198686
      },
      {
        "date": "2024-06-07",
        "close": 1.094999,
        "volume": 193171
      },
      {
        "date": "2024-06-14",
        "close": 1.034999,
        "volume": 63249
      },
      {
        "date": "2024-06-21",
        "close": 0.989999,
        "volume": 272656
      },
      {
        "date": "2024-06-28",
        "close": 0.929999,
        "volume": 910820
      },
      {
        "date": "2024-07-05",
        "close": 1.027499,
        "volume": 160620
      },
      {
        "date": "2024-07-12",
        "close": 0.997499,
        "volume": 66893
      },
      {
        "date": "2024-07-19",
        "close": 1.049999,
        "volume": 210841
      },
      {
        "date": "2024-07-26",
        "close": 1.072499,
        "volume": 243981
      },
      {
        "date": "2024-08-02",
        "close": 1.049999,
        "volume": 4595
      },
      {
        "date": "2024-08-09",
        "close": 1.102499,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 1.192499,
        "volume": 31555
      },
      {
        "date": "2024-08-23",
        "close": 1.349999,
        "volume": 82428
      },
      {
        "date": "2024-08-30",
        "close": 1.304999,
        "volume": 10774
      },
      {
        "date": "2024-09-06",
        "close": 1.349999,
        "volume": 47737
      },
      {
        "date": "2024-09-13",
        "close": 1.349999,
        "volume": 3332
      },
      {
        "date": "2024-09-20",
        "close": 1.349999,
        "volume": 1333
      },
      {
        "date": "2024-09-27",
        "close": 1.349999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.237499,
        "volume": 27399
      },
      {
        "date": "2024-10-11",
        "close": 1.364999,
        "volume": 3730
      },
      {
        "date": "2024-10-18",
        "close": 1.499999,
        "volume": 6666
      },
      {
        "date": "2024-10-25",
        "close": 1.499999,
        "volume": 8148
      },
      {
        "date": "2024-11-01",
        "close": 1.484999,
        "volume": 2016
      },
      {
        "date": "2024-11-08",
        "close": 1.484999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.439999,
        "volume": 4666
      },
      {
        "date": "2024-11-22",
        "close": 1.469999,
        "volume": 43739
      },
      {
        "date": "2024-11-29",
        "close": 1.379999,
        "volume": 10043
      },
      {
        "date": "2024-12-06",
        "close": 1.454999,
        "volume": 13374
      },
      {
        "date": "2024-12-13",
        "close": 1.349999,
        "volume": 25004
      },
      {
        "date": "2024-12-20",
        "close": 1.364999,
        "volume": 177891
      },
      {
        "date": "2024-12-27",
        "close": 1.379999,
        "volume": 20425
      },
      {
        "date": "2025-01-03",
        "close": 1.604999,
        "volume": 352806
      },
      {
        "date": "2025-01-10",
        "close": 1.582499,
        "volume": 578150
      },
      {
        "date": "2025-01-17",
        "close": 1.544999,
        "volume": 177650
      },
      {
        "date": "2025-01-24",
        "close": 1.619999,
        "volume": 655081
      },
      {
        "date": "2025-01-31",
        "close": 2.024999,
        "volume": 503612
      },
      {
        "date": "2025-02-07",
        "close": 2.849999,
        "volume": 624387
      },
      {
        "date": "2025-02-14",
        "close": 2.999999,
        "volume": 477597
      },
      {
        "date": "2025-02-21",
        "close": 3.074999,
        "volume": 660718
      },
      {
        "date": "2025-02-28",
        "close": 2.924999,
        "volume": 614313
      },
      {
        "date": "2025-03-07",
        "close": 3.119999,
        "volume": 826101
      },
      {
        "date": "2025-03-14",
        "close": 2.594999,
        "volume": 217459
      },
      {
        "date": "2025-03-21",
        "close": 3.359999,
        "volume": 987742
      },
      {
        "date": "2025-03-28",
        "close": 3.524999,
        "volume": 362892
      },
      {
        "date": "2025-04-04",
        "close": 3.524999,
        "volume": 483713
      },
      {
        "date": "2025-04-11",
        "close": 3.434999,
        "volume": 483426
      },
      {
        "date": "2025-04-18",
        "close": 4.154999,
        "volume": 1104803
      },
      {
        "date": "2025-04-25",
        "close": 4.049999,
        "volume": 701454
      },
      {
        "date": "2025-05-02",
        "close": 3.974999,
        "volume": 405015
      },
      {
        "date": "2025-05-09",
        "close": 4.154999,
        "volume": 208985
      },
      {
        "date": "2025-05-16",
        "close": 4.199999,
        "volume": 293856
      },
      {
        "date": "2025-05-23",
        "close": 4.124999,
        "volume": 130375
      },
      {
        "date": "2025-05-30",
        "close": 4.454999,
        "volume": 175002
      },
      {
        "date": "2025-06-06",
        "close": 5.174999,
        "volume": 556661
      },
      {
        "date": "2025-06-13",
        "close": 5.234999,
        "volume": 439776
      },
      {
        "date": "2025-06-20",
        "close": 5.324999,
        "volume": 165537
      },
      {
        "date": "2025-06-27",
        "close": 6.374999,
        "volume": 475553
      },
      {
        "date": "2025-07-04",
        "close": 7.424999,
        "volume": 497222
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "volume": 23621
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "volume": 318634
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "volume": 94931
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 328970
      },
      {
        "date": "2025-08-08",
        "close": 6.02,
        "volume": 171354
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 355036
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 288374
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "volume": 211587
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "volume": 102086
      },
      {
        "date": "2025-09-12",
        "close": 6.82,
        "volume": 111848
      },
      {
        "date": "2025-09-19",
        "close": 7.53,
        "volume": 348924
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "volume": 669181
      },
      {
        "date": "2025-10-03",
        "close": 9.14,
        "volume": 694164
      },
      {
        "date": "2025-10-10",
        "close": 12.13,
        "volume": 658991
      },
      {
        "date": "2025-10-17",
        "close": 12.75,
        "volume": 392631
      },
      {
        "date": "2025-10-24",
        "close": 11.84,
        "volume": 142205
      },
      {
        "date": "2025-10-31",
        "close": 10.36,
        "volume": 134089
      },
      {
        "date": "2025-11-07",
        "close": 9.48,
        "volume": 87507
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 50023
      },
      {
        "date": "2025-11-21",
        "close": 8.73,
        "volume": 77606
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "volume": 73505
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "volume": 71283
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "volume": 44209
      },
      {
        "date": "2025-12-19",
        "close": 12.73,
        "volume": 133087
      },
      {
        "date": "2025-12-26",
        "close": 13.16,
        "volume": 19296
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "volume": 62089
      },
      {
        "date": "2026-01-09",
        "close": 13.68,
        "volume": 89198
      },
      {
        "date": "2026-01-16",
        "close": 13.39,
        "volume": 119260
      },
      {
        "date": "2026-01-23",
        "close": 15.28,
        "volume": 72700
      },
      {
        "date": "2026-01-30",
        "close": 16.01,
        "volume": 173695
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "volume": 228639
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "volume": 151912
      },
      {
        "date": "2026-02-20",
        "close": 20.59,
        "volume": 152086
      },
      {
        "date": "2026-02-27",
        "close": 25.16,
        "volume": 338446
      },
      {
        "date": "2026-03-06",
        "close": 27.43,
        "volume": 138214
      },
      {
        "date": "2026-03-13",
        "close": 29.68,
        "volume": 143718
      },
      {
        "date": "2026-03-20",
        "close": 24.129999,
        "volume": 137016
      },
      {
        "date": "2026-03-27",
        "close": 21.15,
        "volume": 725297
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "volume": 113766
      },
      {
        "date": "2026-04-10",
        "close": 24.67,
        "volume": 68073
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "volume": 144427
      },
      {
        "date": "2026-04-24",
        "close": 30.85,
        "volume": 120785
      },
      {
        "date": "2026-05-01",
        "close": 29.559999,
        "volume": 134640
      },
      {
        "date": "2026-05-08",
        "close": 27.27,
        "volume": 125764
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "volume": 241836
      },
      {
        "date": "2026-05-22",
        "close": 26.51,
        "volume": 45840
      },
      {
        "date": "2026-05-29",
        "close": 28.75,
        "volume": 13580
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "volume": 57281
      },
      {
        "date": "2026-06-12",
        "close": 23.98,
        "volume": 23432
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "volume": 3457
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "volume": 3188
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 3758
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "volume": 38139
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "volume": 52825
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 47040
      },
      {
        "date": "2026-07-31",
        "close": 16.27,
        "volume": 101815
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 112530
      }
    ],
    "sharemaestro_context": {
      "trend": 23.081,
      "fair_value": 7.178557,
      "market_activity": -7.823785,
      "market_dynamics": -1.129379,
      "relative_strength": 5.749496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.060606,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.64293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.503689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.378788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.378792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.203855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.005348
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.276596
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.978121
      }
    ]
  }
}