{
  "ticker": {
    "uuid": "07274c09-7708-4c1d-8680-fd8db00d9e94",
    "symbol": "HBOR3",
    "name": "Helbor Empreendimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.806537,
    "boundary_margin": -0.315883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529019,
    "volatility_stability": 0.7817,
    "risk_context": 0.189,
    "current_regime": {
      "move": -0.049505,
      "interruption": 0.032258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.835373,
        "direction_boundary": 2.461822,
        "core_momentum": 0.151738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617399
      },
      {
        "date": "2023-08-25",
        "close": 2.84449,
        "direction_boundary": 2.382973,
        "core_momentum": 0.193673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616925
      },
      {
        "date": "2023-09-01",
        "close": 2.798905,
        "direction_boundary": 2.619518,
        "core_momentum": 0.068481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604363
      },
      {
        "date": "2023-09-08",
        "close": 2.479812,
        "direction_boundary": 2.584475,
        "core_momentum": -0.040497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626954
      },
      {
        "date": "2023-09-15",
        "close": 2.589215,
        "direction_boundary": 2.496865,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628179
      },
      {
        "date": "2023-09-22",
        "close": 2.361291,
        "direction_boundary": 2.707128,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645065
      },
      {
        "date": "2023-09-29",
        "close": 2.415993,
        "direction_boundary": 2.610757,
        "core_momentum": -0.074601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642867
      },
      {
        "date": "2023-10-06",
        "close": 2.151601,
        "direction_boundary": 3.01376,
        "core_momentum": -0.286074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662547
      },
      {
        "date": "2023-10-13",
        "close": 2.18807,
        "direction_boundary": 2.908629,
        "core_momentum": -0.247731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618739
      },
      {
        "date": "2023-10-20",
        "close": 2.078666,
        "direction_boundary": 2.566953,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617555
      },
      {
        "date": "2023-10-27",
        "close": 2.18807,
        "direction_boundary": 2.488104,
        "core_momentum": -0.120587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614838
      },
      {
        "date": "2023-11-03",
        "close": 2.434227,
        "direction_boundary": 2.672084,
        "core_momentum": -0.089016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628679
      },
      {
        "date": "2023-11-10",
        "close": 2.589215,
        "direction_boundary": 2.155189,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629393
      },
      {
        "date": "2023-11-17",
        "close": 2.680385,
        "direction_boundary": 2.015014,
        "core_momentum": 0.330207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622397
      },
      {
        "date": "2023-11-24",
        "close": 2.580098,
        "direction_boundary": 2.023775,
        "core_momentum": 0.274894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620479
      },
      {
        "date": "2023-12-01",
        "close": 2.716853,
        "direction_boundary": 2.058819,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60006
      },
      {
        "date": "2023-12-08",
        "close": 2.653034,
        "direction_boundary": 1.848556,
        "core_momentum": 0.435193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581709
      },
      {
        "date": "2023-12-15",
        "close": 2.826256,
        "direction_boundary": 1.717143,
        "core_momentum": 0.645906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582587
      },
      {
        "date": "2023-12-22",
        "close": 3.05418,
        "direction_boundary": 1.822274,
        "core_momentum": 0.676027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582414
      },
      {
        "date": "2023-12-29",
        "close": 3.218285,
        "direction_boundary": 1.78723,
        "core_momentum": 0.800711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587151
      },
      {
        "date": "2024-01-05",
        "close": 2.789788,
        "direction_boundary": 2.172711,
        "core_momentum": 0.284012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613196
      },
      {
        "date": "2024-01-12",
        "close": 2.598332,
        "direction_boundary": 1.953688,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617299
      },
      {
        "date": "2024-01-19",
        "close": 2.507163,
        "direction_boundary": 2.041297,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616061
      },
      {
        "date": "2024-01-26",
        "close": 2.42511,
        "direction_boundary": 2.006253,
        "core_momentum": 0.208776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609641
      },
      {
        "date": "2024-02-02",
        "close": 2.42511,
        "direction_boundary": 1.909883,
        "core_momentum": 0.269769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574749
      },
      {
        "date": "2024-02-09",
        "close": 2.461578,
        "direction_boundary": 1.813513,
        "core_momentum": 0.357353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574899
      },
      {
        "date": "2024-02-16",
        "close": 2.406877,
        "direction_boundary": 1.813513,
        "core_momentum": 0.32719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460744
      },
      {
        "date": "2024-02-23",
        "close": 2.616566,
        "direction_boundary": 1.804752,
        "core_momentum": 0.44982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47723
      },
      {
        "date": "2024-03-01",
        "close": 2.771554,
        "direction_boundary": 1.673338,
        "core_momentum": 0.656303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484127
      },
      {
        "date": "2024-03-08",
        "close": 2.525397,
        "direction_boundary": 1.822274,
        "core_momentum": 0.385849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471549
      },
      {
        "date": "2024-03-15",
        "close": 2.552748,
        "direction_boundary": 1.822274,
        "core_momentum": 0.400858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467838
      },
      {
        "date": "2024-03-22",
        "close": 2.616566,
        "direction_boundary": 1.839795,
        "core_momentum": 0.422205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449794
      },
      {
        "date": "2024-03-29",
        "close": 2.735087,
        "direction_boundary": 1.78723,
        "core_momentum": 0.53035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452568
      },
      {
        "date": "2024-04-05",
        "close": 2.653034,
        "direction_boundary": 1.708382,
        "core_momentum": 0.552951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421446
      },
      {
        "date": "2024-04-12",
        "close": 2.525397,
        "direction_boundary": 2.032536,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428612
      },
      {
        "date": "2024-04-19",
        "close": 2.415993,
        "direction_boundary": 1.918644,
        "core_momentum": 0.259219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426861
      },
      {
        "date": "2024-04-26",
        "close": 2.534514,
        "direction_boundary": 2.050058,
        "core_momentum": 0.236313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426162
      },
      {
        "date": "2024-05-03",
        "close": 2.706465,
        "direction_boundary": 2.151601,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410241
      },
      {
        "date": "2024-05-10",
        "close": 2.517861,
        "direction_boundary": 2.279239,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414629
      },
      {
        "date": "2024-05-17",
        "close": 2.414129,
        "direction_boundary": 2.461578,
        "core_momentum": -0.019276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415066
      },
      {
        "date": "2024-05-24",
        "close": 2.282107,
        "direction_boundary": 2.598332,
        "core_momentum": -0.121703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2024-05-31",
        "close": 2.168944,
        "direction_boundary": 2.93566,
        "core_momentum": -0.261173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415302
      },
      {
        "date": "2024-06-07",
        "close": 2.093503,
        "direction_boundary": 3.245636,
        "core_momentum": -0.354979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41646
      },
      {
        "date": "2024-06-14",
        "close": 2.018061,
        "direction_boundary": 3.026829,
        "core_momentum": -0.333276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404625
      },
      {
        "date": "2024-06-21",
        "close": 1.94262,
        "direction_boundary": 3.272987,
        "core_momentum": -0.406469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384151
      },
      {
        "date": "2024-06-28",
        "close": 1.94262,
        "direction_boundary": 3.309455,
        "core_momentum": -0.413009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2024-07-05",
        "close": 2.131224,
        "direction_boundary": 3.491794,
        "core_momentum": -0.389648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2024-07-12",
        "close": 2.197235,
        "direction_boundary": 3.336806,
        "core_momentum": -0.341516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351811
      },
      {
        "date": "2024-07-19",
        "close": 2.121794,
        "direction_boundary": 3.181818,
        "core_momentum": -0.33315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351683
      },
      {
        "date": "2024-07-26",
        "close": 2.168944,
        "direction_boundary": 3.364157,
        "core_momentum": -0.355279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2024-08-02",
        "close": 2.074642,
        "direction_boundary": 3.829121,
        "core_momentum": -0.458194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2024-08-09",
        "close": 2.197235,
        "direction_boundary": 3.6559,
        "core_momentum": -0.398989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365624
      },
      {
        "date": "2024-08-16",
        "close": 1.98034,
        "direction_boundary": 2.835373,
        "core_momentum": -0.301559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2024-08-23",
        "close": 2.036922,
        "direction_boundary": 2.84449,
        "core_momentum": -0.283906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371584
      },
      {
        "date": "2024-08-30",
        "close": 1.95205,
        "direction_boundary": 2.798905,
        "core_momentum": -0.302567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2024-09-06",
        "close": 1.895469,
        "direction_boundary": 2.479812,
        "core_momentum": -0.23564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343503
      },
      {
        "date": "2024-09-13",
        "close": 1.886039,
        "direction_boundary": 2.589215,
        "core_momentum": -0.271579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2024-09-20",
        "close": 1.782306,
        "direction_boundary": 2.361291,
        "core_momentum": -0.245198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2024-09-27",
        "close": 1.791737,
        "direction_boundary": 2.415993,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334207
      },
      {
        "date": "2024-10-04",
        "close": 1.801167,
        "direction_boundary": 2.151601,
        "core_momentum": -0.162871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2024-10-11",
        "close": 1.754016,
        "direction_boundary": 2.18807,
        "core_momentum": -0.198373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2024-10-18",
        "close": 1.782306,
        "direction_boundary": 2.078666,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331168
      },
      {
        "date": "2024-10-25",
        "close": 1.706865,
        "direction_boundary": 2.18807,
        "core_momentum": -0.219922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322369
      },
      {
        "date": "2024-11-01",
        "close": 1.697435,
        "direction_boundary": 2.434227,
        "core_momentum": -0.30268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2024-11-08",
        "close": 1.716295,
        "direction_boundary": 2.589215,
        "core_momentum": -0.337137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2024-11-15",
        "close": 1.697435,
        "direction_boundary": 2.680385,
        "core_momentum": -0.36672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2024-11-22",
        "close": 1.659714,
        "direction_boundary": 2.580098,
        "core_momentum": -0.356724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2024-11-29",
        "close": 1.508831,
        "direction_boundary": 2.716853,
        "core_momentum": -0.44464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302406
      },
      {
        "date": "2024-12-06",
        "close": 1.442819,
        "direction_boundary": 2.653034,
        "core_momentum": -0.456163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2024-12-13",
        "close": 1.405099,
        "direction_boundary": 2.826256,
        "core_momentum": -0.502841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302827
      },
      {
        "date": "2024-12-20",
        "close": 1.348518,
        "direction_boundary": 3.05418,
        "core_momentum": -0.558468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2024-12-27",
        "close": 1.301367,
        "direction_boundary": 3.218285,
        "core_momentum": -0.595633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2025-01-03",
        "close": 1.291936,
        "direction_boundary": 2.789788,
        "core_momentum": -0.536905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2025-01-10",
        "close": 1.273076,
        "direction_boundary": 2.598332,
        "core_momentum": -0.510041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2025-01-17",
        "close": 1.291936,
        "direction_boundary": 2.507163,
        "core_momentum": -0.484702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-01-24",
        "close": 1.414529,
        "direction_boundary": 2.42511,
        "core_momentum": -0.416716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29276
      },
      {
        "date": "2025-01-31",
        "close": 1.508831,
        "direction_boundary": 2.42511,
        "core_momentum": -0.37783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2025-02-07",
        "close": 1.386238,
        "direction_boundary": 2.461578,
        "core_momentum": -0.43685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2025-02-14",
        "close": 1.499401,
        "direction_boundary": 2.406877,
        "core_momentum": -0.377035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2025-02-21",
        "close": 1.527691,
        "direction_boundary": 2.616566,
        "core_momentum": -0.416147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308819
      },
      {
        "date": "2025-02-28",
        "close": 1.376808,
        "direction_boundary": 2.771554,
        "core_momentum": -0.503236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332212
      },
      {
        "date": "2025-03-07",
        "close": 1.433389,
        "direction_boundary": 2.525397,
        "core_momentum": -0.43241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339482
      },
      {
        "date": "2025-03-14",
        "close": 1.612563,
        "direction_boundary": 2.552748,
        "core_momentum": -0.368303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383487
      },
      {
        "date": "2025-03-21",
        "close": 1.603133,
        "direction_boundary": 2.616566,
        "core_momentum": -0.387314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376503
      },
      {
        "date": "2025-03-28",
        "close": 1.716295,
        "direction_boundary": 2.735087,
        "core_momentum": -0.37249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389519
      },
      {
        "date": "2025-04-04",
        "close": 1.697435,
        "direction_boundary": 2.653034,
        "core_momentum": -0.360191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389597
      },
      {
        "date": "2025-04-11",
        "close": 1.603133,
        "direction_boundary": 2.525397,
        "core_momentum": -0.365196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395678
      },
      {
        "date": "2025-04-18",
        "close": 1.876608,
        "direction_boundary": 2.415993,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453964
      },
      {
        "date": "2025-04-25",
        "close": 2.122258,
        "direction_boundary": 2.534514,
        "core_momentum": -0.162657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478709
      },
      {
        "date": "2025-05-02",
        "close": 2.181761,
        "direction_boundary": 2.706465,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478991
      },
      {
        "date": "2025-05-09",
        "close": 2.39002,
        "direction_boundary": 2.517861,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492163
      },
      {
        "date": "2025-05-16",
        "close": 2.380102,
        "direction_boundary": 2.414129,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491589
      },
      {
        "date": "2025-05-23",
        "close": 2.439605,
        "direction_boundary": 2.282107,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489127
      },
      {
        "date": "2025-05-30",
        "close": 2.528859,
        "direction_boundary": 2.168944,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463203
      },
      {
        "date": "2025-06-06",
        "close": 2.756952,
        "direction_boundary": 2.093503,
        "core_momentum": 0.316909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462312
      },
      {
        "date": "2025-06-13",
        "close": 2.766869,
        "direction_boundary": 2.018061,
        "core_momentum": 0.371053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45748
      },
      {
        "date": "2025-06-20",
        "close": 2.737118,
        "direction_boundary": 1.94262,
        "core_momentum": 0.408983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450461
      },
      {
        "date": "2025-06-27",
        "close": 2.469356,
        "direction_boundary": 1.94262,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478085
      },
      {
        "date": "2025-07-04",
        "close": 2.271014,
        "direction_boundary": 2.131224,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499566
      },
      {
        "date": "2025-07-11",
        "close": 2.181761,
        "direction_boundary": 2.197235,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504482
      },
      {
        "date": "2025-07-18",
        "close": 2.201595,
        "direction_boundary": 2.121794,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504678
      },
      {
        "date": "2025-07-25",
        "close": 2.806537,
        "direction_boundary": 2.168944,
        "core_momentum": 0.293965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584707
      },
      {
        "date": "2025-08-01",
        "close": 2.836289,
        "direction_boundary": 2.074642,
        "core_momentum": 0.367122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582445
      },
      {
        "date": "2025-08-08",
        "close": 2.806537,
        "direction_boundary": 2.197235,
        "core_momentum": 0.277304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563448
      },
      {
        "date": "2025-08-15",
        "close": 2.856123,
        "direction_boundary": 1.98034,
        "core_momentum": 0.442239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55866
      },
      {
        "date": "2025-08-22",
        "close": 3.024713,
        "direction_boundary": 2.036922,
        "core_momentum": 0.484943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560386
      },
      {
        "date": "2025-08-29",
        "close": 3.252807,
        "direction_boundary": 1.95205,
        "core_momentum": 0.666354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531043
      },
      {
        "date": "2025-09-05",
        "close": 3.629656,
        "direction_boundary": 1.895469,
        "core_momentum": 0.914912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541529
      },
      {
        "date": "2025-09-12",
        "close": 3.520568,
        "direction_boundary": 1.886039,
        "core_momentum": 0.866646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535608
      },
      {
        "date": "2025-09-19",
        "close": 3.758578,
        "direction_boundary": 1.782306,
        "core_momentum": 1.108829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535175
      },
      {
        "date": "2025-09-26",
        "close": 3.490817,
        "direction_boundary": 1.791737,
        "core_momentum": 0.948286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552365
      },
      {
        "date": "2025-10-03",
        "close": 3.679242,
        "direction_boundary": 1.801167,
        "core_momentum": 1.042699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550573
      },
      {
        "date": "2025-10-10",
        "close": 3.03463,
        "direction_boundary": 1.754016,
        "core_momentum": 0.730104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620894
      },
      {
        "date": "2025-10-17",
        "close": 3.213138,
        "direction_boundary": 1.782306,
        "core_momentum": 0.802798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592878
      },
      {
        "date": "2025-10-24",
        "close": 3.540402,
        "direction_boundary": 1.706865,
        "core_momentum": 1.074213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58494
      },
      {
        "date": "2025-10-31",
        "close": 4.016423,
        "direction_boundary": 1.697435,
        "core_momentum": 1.366172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603285
      },
      {
        "date": "2025-11-07",
        "close": 4.125511,
        "direction_boundary": 1.716295,
        "core_momentum": 1.403731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59539
      },
      {
        "date": "2025-11-14",
        "close": 2.578444,
        "direction_boundary": 1.697435,
        "core_momentum": 0.519024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904816
      },
      {
        "date": "2025-11-21",
        "close": 2.826371,
        "direction_boundary": 1.659714,
        "core_momentum": 0.702927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912774
      },
      {
        "date": "2025-11-28",
        "close": 2.895791,
        "direction_boundary": 1.508831,
        "core_momentum": 0.919228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912143
      },
      {
        "date": "2025-12-05",
        "close": 2.647864,
        "direction_boundary": 1.442819,
        "core_momentum": 0.835202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913455
      },
      {
        "date": "2025-12-12",
        "close": 2.618113,
        "direction_boundary": 1.405099,
        "core_momentum": 0.863294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91352
      },
      {
        "date": "2025-12-19",
        "close": 2.399937,
        "direction_boundary": 1.348518,
        "core_momentum": 0.779685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92105
      },
      {
        "date": "2025-12-26",
        "close": 2.429688,
        "direction_boundary": 1.301367,
        "core_momentum": 0.867028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910357
      },
      {
        "date": "2026-01-02",
        "close": 2.499107,
        "direction_boundary": 1.291936,
        "core_momentum": 0.934389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903123
      },
      {
        "date": "2026-01-09",
        "close": 2.398623,
        "direction_boundary": 1.273076,
        "core_momentum": 0.884116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903215
      },
      {
        "date": "2026-01-16",
        "close": 2.418612,
        "direction_boundary": 1.291936,
        "core_momentum": 0.872083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903207
      },
      {
        "date": "2026-01-23",
        "close": 2.668468,
        "direction_boundary": 1.414529,
        "core_momentum": 0.886471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847185
      },
      {
        "date": "2026-01-30",
        "close": 2.748422,
        "direction_boundary": 1.508831,
        "core_momentum": 0.821557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848153
      },
      {
        "date": "2026-02-06",
        "close": 2.748422,
        "direction_boundary": 1.386238,
        "core_momentum": 0.982648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848047
      },
      {
        "date": "2026-02-13",
        "close": 2.928319,
        "direction_boundary": 1.499401,
        "core_momentum": 0.952993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852405
      },
      {
        "date": "2026-02-20",
        "close": 3.288112,
        "direction_boundary": 1.527691,
        "core_momentum": 1.152341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863937
      },
      {
        "date": "2026-02-27",
        "close": 3.038255,
        "direction_boundary": 1.376808,
        "core_momentum": 1.206738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86515
      },
      {
        "date": "2026-03-06",
        "close": 2.888342,
        "direction_boundary": 1.433389,
        "core_momentum": 1.015044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852007
      },
      {
        "date": "2026-03-13",
        "close": 2.678462,
        "direction_boundary": 1.612563,
        "core_momentum": 0.660997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856564
      },
      {
        "date": "2026-03-20",
        "close": 2.658474,
        "direction_boundary": 1.603133,
        "core_momentum": 0.658299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849577
      },
      {
        "date": "2026-03-27",
        "close": 2.268698,
        "direction_boundary": 1.716295,
        "core_momentum": 0.321858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869523
      },
      {
        "date": "2026-04-03",
        "close": 2.428606,
        "direction_boundary": 1.697435,
        "core_momentum": 0.430751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872257
      },
      {
        "date": "2026-04-10",
        "close": 2.458588,
        "direction_boundary": 1.603133,
        "core_momentum": 0.533614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834743
      },
      {
        "date": "2026-04-17",
        "close": 2.358646,
        "direction_boundary": 1.876608,
        "core_momentum": 0.256867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830519
      },
      {
        "date": "2026-04-24",
        "close": 2.288686,
        "direction_boundary": 2.122258,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815764
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 2.181761,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792202
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.39002,
        "core_momentum": -0.037665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789246
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "direction_boundary": 2.380102,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455689
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 2.439605,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433933
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 2.528859,
        "core_momentum": 0.004406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470693
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "direction_boundary": 2.756952,
        "core_momentum": -0.212899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503366
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "direction_boundary": 2.766869,
        "core_momentum": -0.175964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509498
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 2.737118,
        "core_momentum": -0.192581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497332
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 2.469356,
        "core_momentum": -0.109079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496831
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 2.271014,
        "core_momentum": 0.039183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505586
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 2.181761,
        "core_momentum": -0.074142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546472
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 2.201595,
        "core_momentum": -0.100652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546337
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 2.806537,
        "core_momentum": -0.337262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52918
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "direction_boundary": 2.836289,
        "core_momentum": -0.340688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526269
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "direction_boundary": 2.806537,
        "core_momentum": -0.315883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.835373,
        "volume": 11319200
      },
      {
        "date": "2023-08-25",
        "close": 2.84449,
        "volume": 3657800
      },
      {
        "date": "2023-09-01",
        "close": 2.798905,
        "volume": 4094300
      },
      {
        "date": "2023-09-08",
        "close": 2.479812,
        "volume": 3461800
      },
      {
        "date": "2023-09-15",
        "close": 2.589215,
        "volume": 1840000
      },
      {
        "date": "2023-09-22",
        "close": 2.361291,
        "volume": 3684200
      },
      {
        "date": "2023-09-29",
        "close": 2.415993,
        "volume": 2469100
      },
      {
        "date": "2023-10-06",
        "close": 2.151601,
        "volume": 3418200
      },
      {
        "date": "2023-10-13",
        "close": 2.18807,
        "volume": 1537800
      },
      {
        "date": "2023-10-20",
        "close": 2.078666,
        "volume": 1678800
      },
      {
        "date": "2023-10-27",
        "close": 2.18807,
        "volume": 1986300
      },
      {
        "date": "2023-11-03",
        "close": 2.434227,
        "volume": 2156200
      },
      {
        "date": "2023-11-10",
        "close": 2.589215,
        "volume": 3702600
      },
      {
        "date": "2023-11-17",
        "close": 2.680385,
        "volume": 2100800
      },
      {
        "date": "2023-11-24",
        "close": 2.580098,
        "volume": 2230700
      },
      {
        "date": "2023-12-01",
        "close": 2.716853,
        "volume": 2655500
      },
      {
        "date": "2023-12-08",
        "close": 2.653034,
        "volume": 1990700
      },
      {
        "date": "2023-12-15",
        "close": 2.826256,
        "volume": 2871600
      },
      {
        "date": "2023-12-22",
        "close": 3.05418,
        "volume": 4471300
      },
      {
        "date": "2023-12-29",
        "close": 3.218285,
        "volume": 3175900
      },
      {
        "date": "2024-01-05",
        "close": 2.789788,
        "volume": 3120800
      },
      {
        "date": "2024-01-12",
        "close": 2.598332,
        "volume": 3804300
      },
      {
        "date": "2024-01-19",
        "close": 2.507163,
        "volume": 4462800
      },
      {
        "date": "2024-01-26",
        "close": 2.42511,
        "volume": 1853900
      },
      {
        "date": "2024-02-02",
        "close": 2.42511,
        "volume": 2511800
      },
      {
        "date": "2024-02-09",
        "close": 2.461578,
        "volume": 2166400
      },
      {
        "date": "2024-02-16",
        "close": 2.406877,
        "volume": 1215800
      },
      {
        "date": "2024-02-23",
        "close": 2.616566,
        "volume": 2458400
      },
      {
        "date": "2024-03-01",
        "close": 2.771554,
        "volume": 3107800
      },
      {
        "date": "2024-03-08",
        "close": 2.525397,
        "volume": 3017500
      },
      {
        "date": "2024-03-15",
        "close": 2.552748,
        "volume": 1501600
      },
      {
        "date": "2024-03-22",
        "close": 2.616566,
        "volume": 2142400
      },
      {
        "date": "2024-03-29",
        "close": 2.735087,
        "volume": 2402700
      },
      {
        "date": "2024-04-05",
        "close": 2.653034,
        "volume": 5239500
      },
      {
        "date": "2024-04-12",
        "close": 2.525397,
        "volume": 2453600
      },
      {
        "date": "2024-04-19",
        "close": 2.415993,
        "volume": 2656400
      },
      {
        "date": "2024-04-26",
        "close": 2.534514,
        "volume": 3064000
      },
      {
        "date": "2024-05-03",
        "close": 2.706465,
        "volume": 2025000
      },
      {
        "date": "2024-05-10",
        "close": 2.517861,
        "volume": 1342200
      },
      {
        "date": "2024-05-17",
        "close": 2.414129,
        "volume": 2291900
      },
      {
        "date": "2024-05-24",
        "close": 2.282107,
        "volume": 3539600
      },
      {
        "date": "2024-05-31",
        "close": 2.168944,
        "volume": 1229900
      },
      {
        "date": "2024-06-07",
        "close": 2.093503,
        "volume": 2076900
      },
      {
        "date": "2024-06-14",
        "close": 2.018061,
        "volume": 2138800
      },
      {
        "date": "2024-06-21",
        "close": 1.94262,
        "volume": 2318500
      },
      {
        "date": "2024-06-28",
        "close": 1.94262,
        "volume": 2188800
      },
      {
        "date": "2024-07-05",
        "close": 2.131224,
        "volume": 1949300
      },
      {
        "date": "2024-07-12",
        "close": 2.197235,
        "volume": 2919400
      },
      {
        "date": "2024-07-19",
        "close": 2.121794,
        "volume": 2894500
      },
      {
        "date": "2024-07-26",
        "close": 2.168944,
        "volume": 1661200
      },
      {
        "date": "2024-08-02",
        "close": 2.074642,
        "volume": 1712500
      },
      {
        "date": "2024-08-09",
        "close": 2.197235,
        "volume": 1383600
      },
      {
        "date": "2024-08-16",
        "close": 1.98034,
        "volume": 3666000
      },
      {
        "date": "2024-08-23",
        "close": 2.036922,
        "volume": 2912300
      },
      {
        "date": "2024-08-30",
        "close": 1.95205,
        "volume": 2024400
      },
      {
        "date": "2024-09-06",
        "close": 1.895469,
        "volume": 2216300
      },
      {
        "date": "2024-09-13",
        "close": 1.886039,
        "volume": 2200200
      },
      {
        "date": "2024-09-20",
        "close": 1.782306,
        "volume": 3407900
      },
      {
        "date": "2024-09-27",
        "close": 1.791737,
        "volume": 1847000
      },
      {
        "date": "2024-10-04",
        "close": 1.801167,
        "volume": 1725500
      },
      {
        "date": "2024-10-11",
        "close": 1.754016,
        "volume": 1487200
      },
      {
        "date": "2024-10-18",
        "close": 1.782306,
        "volume": 1929100
      },
      {
        "date": "2024-10-25",
        "close": 1.706865,
        "volume": 5821000
      },
      {
        "date": "2024-11-01",
        "close": 1.697435,
        "volume": 3432600
      },
      {
        "date": "2024-11-08",
        "close": 1.716295,
        "volume": 3040000
      },
      {
        "date": "2024-11-15",
        "close": 1.697435,
        "volume": 1433700
      },
      {
        "date": "2024-11-22",
        "close": 1.659714,
        "volume": 2026200
      },
      {
        "date": "2024-11-29",
        "close": 1.508831,
        "volume": 7801900
      },
      {
        "date": "2024-12-06",
        "close": 1.442819,
        "volume": 4344500
      },
      {
        "date": "2024-12-13",
        "close": 1.405099,
        "volume": 6974700
      },
      {
        "date": "2024-12-20",
        "close": 1.348518,
        "volume": 8867700
      },
      {
        "date": "2024-12-27",
        "close": 1.301367,
        "volume": 1497400
      },
      {
        "date": "2025-01-03",
        "close": 1.291936,
        "volume": 1460100
      },
      {
        "date": "2025-01-10",
        "close": 1.273076,
        "volume": 4040500
      },
      {
        "date": "2025-01-17",
        "close": 1.291936,
        "volume": 5463700
      },
      {
        "date": "2025-01-24",
        "close": 1.414529,
        "volume": 3061200
      },
      {
        "date": "2025-01-31",
        "close": 1.508831,
        "volume": 2880300
      },
      {
        "date": "2025-02-07",
        "close": 1.386238,
        "volume": 1359500
      },
      {
        "date": "2025-02-14",
        "close": 1.499401,
        "volume": 2034000
      },
      {
        "date": "2025-02-21",
        "close": 1.527691,
        "volume": 2424900
      },
      {
        "date": "2025-02-28",
        "close": 1.376808,
        "volume": 1970000
      },
      {
        "date": "2025-03-07",
        "close": 1.433389,
        "volume": 840500
      },
      {
        "date": "2025-03-14",
        "close": 1.612563,
        "volume": 4011600
      },
      {
        "date": "2025-03-21",
        "close": 1.603133,
        "volume": 3008500
      },
      {
        "date": "2025-03-28",
        "close": 1.716295,
        "volume": 3157600
      },
      {
        "date": "2025-04-04",
        "close": 1.697435,
        "volume": 4080500
      },
      {
        "date": "2025-04-11",
        "close": 1.603133,
        "volume": 4052500
      },
      {
        "date": "2025-04-18",
        "close": 1.876608,
        "volume": 3640200
      },
      {
        "date": "2025-04-25",
        "close": 2.122258,
        "volume": 8545400
      },
      {
        "date": "2025-05-02",
        "close": 2.181761,
        "volume": 8246800
      },
      {
        "date": "2025-05-09",
        "close": 2.39002,
        "volume": 3769500
      },
      {
        "date": "2025-05-16",
        "close": 2.380102,
        "volume": 10097100
      },
      {
        "date": "2025-05-23",
        "close": 2.439605,
        "volume": 7049700
      },
      {
        "date": "2025-05-30",
        "close": 2.528859,
        "volume": 3056000
      },
      {
        "date": "2025-06-06",
        "close": 2.756952,
        "volume": 4574600
      },
      {
        "date": "2025-06-13",
        "close": 2.766869,
        "volume": 12224400
      },
      {
        "date": "2025-06-20",
        "close": 2.737118,
        "volume": 3586700
      },
      {
        "date": "2025-06-27",
        "close": 2.469356,
        "volume": 8356000
      },
      {
        "date": "2025-07-04",
        "close": 2.271014,
        "volume": 5774300
      },
      {
        "date": "2025-07-11",
        "close": 2.181761,
        "volume": 14925200
      },
      {
        "date": "2025-07-18",
        "close": 2.201595,
        "volume": 11323500
      },
      {
        "date": "2025-07-25",
        "close": 2.806537,
        "volume": 9465600
      },
      {
        "date": "2025-08-01",
        "close": 2.836289,
        "volume": 7205700
      },
      {
        "date": "2025-08-08",
        "close": 2.806537,
        "volume": 4887000
      },
      {
        "date": "2025-08-15",
        "close": 2.856123,
        "volume": 8309800
      },
      {
        "date": "2025-08-22",
        "close": 3.024713,
        "volume": 7974500
      },
      {
        "date": "2025-08-29",
        "close": 3.252807,
        "volume": 8871500
      },
      {
        "date": "2025-09-05",
        "close": 3.629656,
        "volume": 8745000
      },
      {
        "date": "2025-09-12",
        "close": 3.520568,
        "volume": 5889700
      },
      {
        "date": "2025-09-19",
        "close": 3.758578,
        "volume": 5865000
      },
      {
        "date": "2025-09-26",
        "close": 3.490817,
        "volume": 6463600
      },
      {
        "date": "2025-10-03",
        "close": 3.679242,
        "volume": 17219900
      },
      {
        "date": "2025-10-10",
        "close": 3.03463,
        "volume": 15007100
      },
      {
        "date": "2025-10-17",
        "close": 3.213138,
        "volume": 8700800
      },
      {
        "date": "2025-10-24",
        "close": 3.540402,
        "volume": 8205400
      },
      {
        "date": "2025-10-31",
        "close": 4.016423,
        "volume": 13895100
      },
      {
        "date": "2025-11-07",
        "close": 4.125511,
        "volume": 9997700
      },
      {
        "date": "2025-11-14",
        "close": 2.578444,
        "volume": 20181300
      },
      {
        "date": "2025-11-21",
        "close": 2.826371,
        "volume": 10103100
      },
      {
        "date": "2025-11-28",
        "close": 2.895791,
        "volume": 7035400
      },
      {
        "date": "2025-12-05",
        "close": 2.647864,
        "volume": 9338800
      },
      {
        "date": "2025-12-12",
        "close": 2.618113,
        "volume": 5483700
      },
      {
        "date": "2025-12-19",
        "close": 2.399937,
        "volume": 7110100
      },
      {
        "date": "2025-12-26",
        "close": 2.429688,
        "volume": 2537000
      },
      {
        "date": "2026-01-02",
        "close": 2.499107,
        "volume": 3790600
      },
      {
        "date": "2026-01-09",
        "close": 2.398623,
        "volume": 6943200
      },
      {
        "date": "2026-01-16",
        "close": 2.418612,
        "volume": 5730600
      },
      {
        "date": "2026-01-23",
        "close": 2.668468,
        "volume": 5087100
      },
      {
        "date": "2026-01-30",
        "close": 2.748422,
        "volume": 4684100
      },
      {
        "date": "2026-02-06",
        "close": 2.748422,
        "volume": 3987200
      },
      {
        "date": "2026-02-13",
        "close": 2.928319,
        "volume": 5947400
      },
      {
        "date": "2026-02-20",
        "close": 3.288112,
        "volume": 6844000
      },
      {
        "date": "2026-02-27",
        "close": 3.038255,
        "volume": 5511800
      },
      {
        "date": "2026-03-06",
        "close": 2.888342,
        "volume": 6787700
      },
      {
        "date": "2026-03-13",
        "close": 2.678462,
        "volume": 7749100
      },
      {
        "date": "2026-03-20",
        "close": 2.658474,
        "volume": 6272600
      },
      {
        "date": "2026-03-27",
        "close": 2.268698,
        "volume": 13292900
      },
      {
        "date": "2026-04-03",
        "close": 2.428606,
        "volume": 6194500
      },
      {
        "date": "2026-04-10",
        "close": 2.458588,
        "volume": 5194800
      },
      {
        "date": "2026-04-17",
        "close": 2.358646,
        "volume": 4660000
      },
      {
        "date": "2026-04-24",
        "close": 2.288686,
        "volume": 5051500
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 5074800
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 4457900
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "volume": 4912000
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 2921600
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 4194500
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "volume": 422500
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "volume": 580100
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 1481600
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 598600
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 698600
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 21551100
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 7089900
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 5462100
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "volume": 1591500
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "volume": 2758500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.413237,
      "fair_value": 2.353796,
      "market_activity": -31.309752,
      "market_dynamics": -0.891294,
      "relative_strength": -32.872089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.047619,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": -0.015252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.128205,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.177811,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.030888
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.027558
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.014095
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.069106
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.067408
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.013825
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049505
      }
    ]
  }
}