{
  "ticker": {
    "uuid": "07278fd5-983f-4e5d-b651-a5d1f91dc51e",
    "symbol": "002369",
    "name": "Shenzhen Zowee Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.75,
    "boundary_margin": -0.321143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347435,
    "volatility_stability": 1.0196,
    "risk_context": 0.2878,
    "current_regime": {
      "move": -0.280872,
      "interruption": 0.178571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.04,
        "direction_boundary": 4.05,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378795
      },
      {
        "date": "2023-08-04",
        "close": 5.16,
        "direction_boundary": 4.58,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313529
      },
      {
        "date": "2023-08-11",
        "close": 4.92,
        "direction_boundary": 7.37,
        "core_momentum": -0.332429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318335
      },
      {
        "date": "2023-08-18",
        "close": 4.68,
        "direction_boundary": 5.26,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2023-08-25",
        "close": 4.47,
        "direction_boundary": 5.83,
        "core_momentum": -0.233276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319385
      },
      {
        "date": "2023-09-01",
        "close": 4.94,
        "direction_boundary": 5.93,
        "core_momentum": -0.166948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344755
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "direction_boundary": 5.29,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362865
      },
      {
        "date": "2023-09-15",
        "close": 5.13,
        "direction_boundary": 5.3,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365973
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "direction_boundary": 5.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369069
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "direction_boundary": 4.61,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389655
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "direction_boundary": 4.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444121
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "direction_boundary": 4.66,
        "core_momentum": 0.366953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449568
      },
      {
        "date": "2023-11-10",
        "close": 6.54,
        "direction_boundary": 4.53,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448937
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "direction_boundary": 5.27,
        "core_momentum": 0.218216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450876
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "direction_boundary": 5.19,
        "core_momentum": 0.402697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469689
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "direction_boundary": 5.14,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494494
      },
      {
        "date": "2023-12-08",
        "close": 5.67,
        "direction_boundary": 5.0,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536901
      },
      {
        "date": "2023-12-15",
        "close": 5.63,
        "direction_boundary": 5.18,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535459
      },
      {
        "date": "2023-12-22",
        "close": 5.46,
        "direction_boundary": 5.06,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536869
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "direction_boundary": 4.96,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538625
      },
      {
        "date": "2024-01-05",
        "close": 5.43,
        "direction_boundary": 4.74,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540669
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 4.73,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542842
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "direction_boundary": 5.01,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549424
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "direction_boundary": 5.01,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54
      },
      {
        "date": "2024-02-02",
        "close": 3.75,
        "direction_boundary": 5.15,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639472
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "direction_boundary": 5.98,
        "core_momentum": -0.483278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68503
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "direction_boundary": 5.86,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805018
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "direction_boundary": 5.51,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817218
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "direction_boundary": 5.5,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822672
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "direction_boundary": 5.77,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810985
      },
      {
        "date": "2024-03-22",
        "close": 5.01,
        "direction_boundary": 5.61,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802926
      },
      {
        "date": "2024-03-29",
        "close": 4.79,
        "direction_boundary": 5.48,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803223
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "direction_boundary": 5.85,
        "core_momentum": -0.208547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796694
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "direction_boundary": 5.68,
        "core_momentum": -0.237676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787376
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 5.81,
        "core_momentum": -0.345955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781122
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 5.62,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764614
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "direction_boundary": 4.95,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765478
      },
      {
        "date": "2024-05-10",
        "close": 4.11,
        "direction_boundary": 4.78,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755353
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "direction_boundary": 4.73,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75564
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "direction_boundary": 4.75,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756002
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 5.13,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728524
      },
      {
        "date": "2024-06-07",
        "close": 3.56,
        "direction_boundary": 5.2,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741496
      },
      {
        "date": "2024-06-14",
        "close": 3.67,
        "direction_boundary": 5.51,
        "core_momentum": -0.333938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721312
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 5.36,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721284
      },
      {
        "date": "2024-06-28",
        "close": 3.69,
        "direction_boundary": 5.45,
        "core_momentum": -0.322936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722194
      },
      {
        "date": "2024-07-05",
        "close": 3.56,
        "direction_boundary": 5.5,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719414
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 5.6,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722163
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 5.46,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727737
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 5.48,
        "core_momentum": -0.392336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724581
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 5.08,
        "core_momentum": -0.320866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727906
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "direction_boundary": 5.04,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643364
      },
      {
        "date": "2024-08-16",
        "close": 4.57,
        "direction_boundary": 5.16,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69464
      },
      {
        "date": "2024-08-23",
        "close": 3.75,
        "direction_boundary": 4.92,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637431
      },
      {
        "date": "2024-08-30",
        "close": 4.25,
        "direction_boundary": 4.68,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644588
      },
      {
        "date": "2024-09-06",
        "close": 4.26,
        "direction_boundary": 4.47,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632485
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "direction_boundary": 4.94,
        "core_momentum": -0.188259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636823
      },
      {
        "date": "2024-09-20",
        "close": 4.47,
        "direction_boundary": 5.35,
        "core_momentum": -0.164486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657096
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "direction_boundary": 5.13,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674911
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 5.52,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683047
      },
      {
        "date": "2024-10-11",
        "close": 5.33,
        "direction_boundary": 6.06,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676745
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677401
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 5.76,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674017
      },
      {
        "date": "2024-11-01",
        "close": 6.87,
        "direction_boundary": 5.91,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674378
      },
      {
        "date": "2024-11-08",
        "close": 7.11,
        "direction_boundary": 6.37,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670473
      },
      {
        "date": "2024-11-15",
        "close": 6.69,
        "direction_boundary": 6.54,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679879
      },
      {
        "date": "2024-11-22",
        "close": 6.37,
        "direction_boundary": 6.42,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682524
      },
      {
        "date": "2024-11-29",
        "close": 6.63,
        "direction_boundary": 7.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683097
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "direction_boundary": 6.6,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640855
      },
      {
        "date": "2024-12-13",
        "close": 8.26,
        "direction_boundary": 5.67,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677088
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "direction_boundary": 5.63,
        "core_momentum": 0.548845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675351
      },
      {
        "date": "2024-12-27",
        "close": 7.44,
        "direction_boundary": 5.46,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725957
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "direction_boundary": 5.64,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736865
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 5.43,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751996
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "direction_boundary": 5.2,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736389
      },
      {
        "date": "2025-01-24",
        "close": 6.19,
        "direction_boundary": 4.88,
        "core_momentum": 0.268443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739839
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "direction_boundary": 4.81,
        "core_momentum": 0.309771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739695
      },
      {
        "date": "2025-02-07",
        "close": 7.55,
        "direction_boundary": 3.75,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770527
      },
      {
        "date": "2025-02-14",
        "close": 8.29,
        "direction_boundary": 3.09,
        "core_momentum": 1.682848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689861
      },
      {
        "date": "2025-02-21",
        "close": 10.35,
        "direction_boundary": 4.12,
        "core_momentum": 1.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666485
      },
      {
        "date": "2025-02-28",
        "close": 13.08,
        "direction_boundary": 4.58,
        "core_momentum": 1.855895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710315
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "direction_boundary": 4.98,
        "core_momentum": 1.821285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708828
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "direction_boundary": 4.99,
        "core_momentum": 1.56513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720005
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "direction_boundary": 5.01,
        "core_momentum": 1.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760699
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 4.79,
        "core_momentum": 1.087683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773398
      },
      {
        "date": "2025-04-04",
        "close": 9.51,
        "direction_boundary": 4.63,
        "core_momentum": 1.053996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775228
      },
      {
        "date": "2025-04-11",
        "close": 8.58,
        "direction_boundary": 4.33,
        "core_momentum": 0.981524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791554
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "direction_boundary": 3.8,
        "core_momentum": 1.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768396
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "direction_boundary": 4.11,
        "core_momentum": 1.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765959
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 4.25,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767484
      },
      {
        "date": "2025-05-09",
        "close": 9.34,
        "direction_boundary": 4.11,
        "core_momentum": 1.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76861
      },
      {
        "date": "2025-05-16",
        "close": 9.11,
        "direction_boundary": 4.23,
        "core_momentum": 1.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763532
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "direction_boundary": 4.09,
        "core_momentum": 1.122249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763427
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 4.12,
        "core_momentum": 1.065534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763527
      },
      {
        "date": "2025-06-06",
        "close": 8.88,
        "direction_boundary": 3.56,
        "core_momentum": 1.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763964
      },
      {
        "date": "2025-06-13",
        "close": 8.54,
        "direction_boundary": 3.67,
        "core_momentum": 1.326975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724415
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "direction_boundary": 3.64,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723562
      },
      {
        "date": "2025-06-27",
        "close": 9.28,
        "direction_boundary": 3.69,
        "core_momentum": 1.514905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686951
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "direction_boundary": 3.56,
        "core_momentum": 1.533708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676606
      },
      {
        "date": "2025-07-11",
        "close": 8.89,
        "direction_boundary": 3.68,
        "core_momentum": 1.415761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66401
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "direction_boundary": 3.38,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663913
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "direction_boundary": 3.33,
        "core_momentum": 1.672673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660356
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "direction_boundary": 3.45,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661717
      },
      {
        "date": "2025-08-08",
        "close": 9.02,
        "direction_boundary": 3.46,
        "core_momentum": 1.606936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616492
      },
      {
        "date": "2025-08-15",
        "close": 9.17,
        "direction_boundary": 4.57,
        "core_momentum": 1.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2025-08-22",
        "close": 10.99,
        "direction_boundary": 3.75,
        "core_momentum": 1.930667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576476
      },
      {
        "date": "2025-08-29",
        "close": 11.14,
        "direction_boundary": 4.25,
        "core_momentum": 1.621176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470513
      },
      {
        "date": "2025-09-05",
        "close": 10.02,
        "direction_boundary": 4.26,
        "core_momentum": 1.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476229
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "direction_boundary": 4.01,
        "core_momentum": 1.471322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461982
      },
      {
        "date": "2025-09-19",
        "close": 9.84,
        "direction_boundary": 4.47,
        "core_momentum": 1.201342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417497
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "direction_boundary": 5.02,
        "core_momentum": 0.842629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403211
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 5.48,
        "core_momentum": 0.675182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397514
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 5.33,
        "core_momentum": 0.688555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "direction_boundary": 6.25,
        "core_momentum": 0.3888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37022
      },
      {
        "date": "2025-10-24",
        "close": 8.97,
        "direction_boundary": 6.6,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371862
      },
      {
        "date": "2025-10-31",
        "close": 8.69,
        "direction_boundary": 6.87,
        "core_momentum": 0.26492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366619
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "direction_boundary": 7.11,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359703
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "direction_boundary": 6.69,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363451
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 6.37,
        "core_momentum": 0.585557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388898
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "direction_boundary": 6.63,
        "core_momentum": 0.479638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390344
      },
      {
        "date": "2025-12-05",
        "close": 9.94,
        "direction_boundary": 6.88,
        "core_momentum": 0.444767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38687
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "direction_boundary": 8.26,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417711
      },
      {
        "date": "2025-12-19",
        "close": 8.66,
        "direction_boundary": 8.72,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413307
      },
      {
        "date": "2025-12-26",
        "close": 8.78,
        "direction_boundary": 7.44,
        "core_momentum": 0.180108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4106
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 6.85,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409459
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 6.3,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413399
      },
      {
        "date": "2026-01-16",
        "close": 8.85,
        "direction_boundary": 6.44,
        "core_momentum": 0.374224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413885
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 6.19,
        "core_momentum": 0.429725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41375
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "direction_boundary": 6.3,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42265
      },
      {
        "date": "2026-02-06",
        "close": 8.16,
        "direction_boundary": 7.55,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420484
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 8.29,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 10.35,
        "core_momentum": -0.190338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326398
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "direction_boundary": 13.08,
        "core_momentum": -0.38685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.44484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "direction_boundary": 12.8,
        "core_momentum": -0.439844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317264
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "direction_boundary": 11.05,
        "core_momentum": -0.360181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317176
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 10.0,
        "core_momentum": -0.323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312454
      },
      {
        "date": "2026-04-10",
        "close": 7.32,
        "direction_boundary": 9.51,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2026-04-17",
        "close": 7.27,
        "direction_boundary": 8.58,
        "core_momentum": -0.152681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "direction_boundary": 8.25,
        "core_momentum": -0.140606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      },
      {
        "date": "2026-05-01",
        "close": 7.34,
        "direction_boundary": 8.42,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "direction_boundary": 8.9,
        "core_momentum": -0.155056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336079
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "direction_boundary": 9.34,
        "core_momentum": -0.228051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 9.11,
        "core_momentum": -0.231614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333697
      },
      {
        "date": "2026-05-29",
        "close": 6.38,
        "direction_boundary": 8.68,
        "core_momentum": -0.264977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2026-06-05",
        "close": 6.34,
        "direction_boundary": 8.51,
        "core_momentum": -0.254994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "direction_boundary": 8.88,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 8.54,
        "core_momentum": -0.299766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "direction_boundary": 8.96,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299101
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 9.28,
        "core_momentum": -0.408405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "direction_boundary": 9.02,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 8.89,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 8.97,
        "core_momentum": -0.437012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 8.9,
        "core_momentum": -0.395506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314463
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "direction_boundary": 8.75,
        "core_momentum": -0.321143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347435
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.04,
        "volume": 34205272
      },
      {
        "date": "2023-08-04",
        "close": 5.16,
        "volume": 31914492
      },
      {
        "date": "2023-08-11",
        "close": 4.92,
        "volume": 27670502
      },
      {
        "date": "2023-08-18",
        "close": 4.68,
        "volume": 35337100
      },
      {
        "date": "2023-08-25",
        "close": 4.47,
        "volume": 35709100
      },
      {
        "date": "2023-09-01",
        "close": 4.94,
        "volume": 51796478
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "volume": 150007427
      },
      {
        "date": "2023-09-15",
        "close": 5.13,
        "volume": 166283160
      },
      {
        "date": "2023-09-22",
        "close": 5.52,
        "volume": 147841509
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "volume": 362476853
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 716327000
      },
      {
        "date": "2023-10-20",
        "close": 5.76,
        "volume": 702423330
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "volume": 283504462
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "volume": 352367928
      },
      {
        "date": "2023-11-10",
        "close": 6.54,
        "volume": 480047549
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "volume": 269278562
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "volume": 470458960
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "volume": 405799676
      },
      {
        "date": "2023-12-08",
        "close": 5.67,
        "volume": 240068067
      },
      {
        "date": "2023-12-15",
        "close": 5.63,
        "volume": 103907026
      },
      {
        "date": "2023-12-22",
        "close": 5.46,
        "volume": 87299293
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "volume": 86482706
      },
      {
        "date": "2024-01-05",
        "close": 5.43,
        "volume": 60624590
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 65420233
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "volume": 59804570
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "volume": 71791054
      },
      {
        "date": "2024-02-02",
        "close": 3.75,
        "volume": 92985055
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "volume": 151819860
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "volume": 162982150
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "volume": 210331822
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "volume": 514507650
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "volume": 253699960
      },
      {
        "date": "2024-03-22",
        "close": 5.01,
        "volume": 246616780
      },
      {
        "date": "2024-03-29",
        "close": 4.79,
        "volume": 133820470
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "volume": 55875452
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "volume": 63437750
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 106954094
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 81264529
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "volume": 31884832
      },
      {
        "date": "2024-05-10",
        "close": 4.11,
        "volume": 55242580
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "volume": 60192092
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "volume": 60322449
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 58954794
      },
      {
        "date": "2024-06-07",
        "close": 3.56,
        "volume": 92492867
      },
      {
        "date": "2024-06-14",
        "close": 3.67,
        "volume": 50595858
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 52661546
      },
      {
        "date": "2024-06-28",
        "close": 3.69,
        "volume": 62088525
      },
      {
        "date": "2024-07-05",
        "close": 3.56,
        "volume": 52864823
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 58609944
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 49979245
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 42621802
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 50046001
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "volume": 59224200
      },
      {
        "date": "2024-08-16",
        "close": 4.57,
        "volume": 64632768
      },
      {
        "date": "2024-08-23",
        "close": 3.75,
        "volume": 489426224
      },
      {
        "date": "2024-08-30",
        "close": 4.25,
        "volume": 416318268
      },
      {
        "date": "2024-09-06",
        "close": 4.26,
        "volume": 713832763
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "volume": 289779759
      },
      {
        "date": "2024-09-20",
        "close": 4.47,
        "volume": 126391277
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "volume": 522531924
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 111753190
      },
      {
        "date": "2024-10-11",
        "close": 5.33,
        "volume": 337534848
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "volume": 393002308
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 416563463
      },
      {
        "date": "2024-11-01",
        "close": 6.87,
        "volume": 482869817
      },
      {
        "date": "2024-11-08",
        "close": 7.11,
        "volume": 311575299
      },
      {
        "date": "2024-11-15",
        "close": 6.69,
        "volume": 290918335
      },
      {
        "date": "2024-11-22",
        "close": 6.37,
        "volume": 171497955
      },
      {
        "date": "2024-11-29",
        "close": 6.63,
        "volume": 280633931
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "volume": 221685183
      },
      {
        "date": "2024-12-13",
        "close": 8.26,
        "volume": 623609861
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "volume": 942774678
      },
      {
        "date": "2024-12-27",
        "close": 7.44,
        "volume": 859073808
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "volume": 440009881
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 557280790
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "volume": 311086097
      },
      {
        "date": "2025-01-24",
        "close": 6.19,
        "volume": 228300727
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "volume": 55514203
      },
      {
        "date": "2025-02-07",
        "close": 7.55,
        "volume": 326173885
      },
      {
        "date": "2025-02-14",
        "close": 8.29,
        "volume": 874063013
      },
      {
        "date": "2025-02-21",
        "close": 10.35,
        "volume": 373178540
      },
      {
        "date": "2025-02-28",
        "close": 13.08,
        "volume": 1338181353
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "volume": 1452570359
      },
      {
        "date": "2025-03-14",
        "close": 12.8,
        "volume": 793469731
      },
      {
        "date": "2025-03-21",
        "close": 11.05,
        "volume": 434637027
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 257910386
      },
      {
        "date": "2025-04-04",
        "close": 9.51,
        "volume": 152541588
      },
      {
        "date": "2025-04-11",
        "close": 8.58,
        "volume": 299194078
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "volume": 278866278
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "volume": 275590889
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 163912466
      },
      {
        "date": "2025-05-09",
        "close": 9.34,
        "volume": 344832305
      },
      {
        "date": "2025-05-16",
        "close": 9.11,
        "volume": 261122734
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "volume": 232371698
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 150971869
      },
      {
        "date": "2025-06-06",
        "close": 8.88,
        "volume": 105773532
      },
      {
        "date": "2025-06-13",
        "close": 8.54,
        "volume": 224517248
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "volume": 359281285
      },
      {
        "date": "2025-06-27",
        "close": 9.28,
        "volume": 396530124
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "volume": 250179562
      },
      {
        "date": "2025-07-11",
        "close": 8.89,
        "volume": 128529177
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "volume": 106056144
      },
      {
        "date": "2025-07-25",
        "close": 8.9,
        "volume": 103808193
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "volume": 102024073
      },
      {
        "date": "2025-08-08",
        "close": 9.02,
        "volume": 244029930
      },
      {
        "date": "2025-08-15",
        "close": 9.17,
        "volume": 260571124
      },
      {
        "date": "2025-08-22",
        "close": 10.99,
        "volume": 583332960
      },
      {
        "date": "2025-08-29",
        "close": 11.14,
        "volume": 725426973
      },
      {
        "date": "2025-09-05",
        "close": 10.02,
        "volume": 308252780
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "volume": 168599918
      },
      {
        "date": "2025-09-19",
        "close": 9.84,
        "volume": 170080410
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "volume": 165652998
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 41118317
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 49828721
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "volume": 118859270
      },
      {
        "date": "2025-10-24",
        "close": 8.97,
        "volume": 92495165
      },
      {
        "date": "2025-10-31",
        "close": 8.69,
        "volume": 90716956
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "volume": 77975723
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "volume": 121870545
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 350171116
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "volume": 397900132
      },
      {
        "date": "2025-12-05",
        "close": 9.94,
        "volume": 543221475
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "volume": 281387040
      },
      {
        "date": "2025-12-19",
        "close": 8.66,
        "volume": 122648247
      },
      {
        "date": "2025-12-26",
        "close": 8.78,
        "volume": 96756886
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 47177284
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 135039563
      },
      {
        "date": "2026-01-16",
        "close": 8.85,
        "volume": 174972651
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 85910593
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "volume": 94336471
      },
      {
        "date": "2026-02-06",
        "close": 8.16,
        "volume": 53008638
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 68176202
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 40334517
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "volume": 67498201
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 46566504
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "volume": 59934365
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "volume": 69190083
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 42194963
      },
      {
        "date": "2026-04-10",
        "close": 7.32,
        "volume": 50429980
      },
      {
        "date": "2026-04-17",
        "close": 7.27,
        "volume": 48765130
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "volume": 62978286
      },
      {
        "date": "2026-05-01",
        "close": 7.34,
        "volume": 53435714
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "volume": 39427587
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "volume": 73129537
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 75188044
      },
      {
        "date": "2026-05-29",
        "close": 6.38,
        "volume": 87397009
      },
      {
        "date": "2026-06-05",
        "close": 6.34,
        "volume": 17462037
      },
      {
        "date": "2026-06-12",
        "close": 5.91,
        "volume": 15572200
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 59018990
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "volume": 14925000
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 17895700
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "volume": 81709769
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 108708048
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 94294172
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 184974516
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "volume": 169055900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.989667,
      "fair_value": 6.844615,
      "market_activity": -50.532172,
      "market_dynamics": -0.862437,
      "relative_strength": -29.029882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013947,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.019102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.003593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.004065
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.097826
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.120135
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.280738
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.286337
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.070615
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.280872
      }
    ]
  }
}