{
  "ticker": {
    "uuid": "072ad2f8-3132-4f07-9e2e-11072cf59563",
    "symbol": "IEFA",
    "name": "ISHARES CORE MSCI EAFE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.635155,
    "boundary_margin": 0.238192,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177604,
    "volatility_stability": 0.8793,
    "risk_context": 0.5631,
    "current_regime": {
      "move": 0.452753,
      "interruption": -0.112795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.060468,
        "direction_boundary": 53.881219,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15661
      },
      {
        "date": "2023-08-25",
        "close": 59.386069,
        "direction_boundary": 52.213152,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151476
      },
      {
        "date": "2023-09-01",
        "close": 60.507585,
        "direction_boundary": 50.377396,
        "core_momentum": 0.201086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2023-09-08",
        "close": 59.521737,
        "direction_boundary": 52.054289,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143893
      },
      {
        "date": "2023-09-15",
        "close": 60.299562,
        "direction_boundary": 50.342093,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140332
      },
      {
        "date": "2023-09-22",
        "close": 59.060468,
        "direction_boundary": 47.226602,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141072
      },
      {
        "date": "2023-09-29",
        "close": 58.201242,
        "direction_boundary": 46.485239,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132322
      },
      {
        "date": "2023-10-06",
        "close": 57.839463,
        "direction_boundary": 47.200125,
        "core_momentum": 0.225409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132288
      },
      {
        "date": "2023-10-13",
        "close": 57.640484,
        "direction_boundary": 46.458762,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129345
      },
      {
        "date": "2023-10-20",
        "close": 56.066744,
        "direction_boundary": 48.0827,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133672
      },
      {
        "date": "2023-10-27",
        "close": 55.442675,
        "direction_boundary": 49.644858,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134013
      },
      {
        "date": "2023-11-03",
        "close": 58.789134,
        "direction_boundary": 50.342093,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159282
      },
      {
        "date": "2023-11-10",
        "close": 58.282643,
        "direction_boundary": 54.340159,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159162
      },
      {
        "date": "2023-11-17",
        "close": 60.588986,
        "direction_boundary": 54.013606,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168466
      },
      {
        "date": "2023-11-24",
        "close": 61.20401,
        "direction_boundary": 55.29334,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2023-12-01",
        "close": 61.737635,
        "direction_boundary": 56.175915,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2023-12-08",
        "close": 61.72859,
        "direction_boundary": 55.469855,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2023-12-15",
        "close": 62.759661,
        "direction_boundary": 54.493026,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2023-12-22",
        "close": 64.021912,
        "direction_boundary": 54.883403,
        "core_momentum": 0.166508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2023-12-29",
        "close": 64.526382,
        "direction_boundary": 54.688215,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2024-01-05",
        "close": 63.47158,
        "direction_boundary": 56.702203,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2024-01-12",
        "close": 64.228286,
        "direction_boundary": 58.662958,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2024-01-19",
        "close": 63.187242,
        "direction_boundary": 59.097696,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2024-01-26",
        "close": 64.150322,
        "direction_boundary": 59.594539,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2024-02-02",
        "close": 64.187011,
        "direction_boundary": 59.417095,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2024-02-09",
        "close": 64.30625,
        "direction_boundary": 58.742808,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2024-02-16",
        "close": 64.911614,
        "direction_boundary": 59.044463,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2024-02-23",
        "close": 65.975589,
        "direction_boundary": 57.420851,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2024-03-01",
        "close": 66.498404,
        "direction_boundary": 58.955741,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2024-03-08",
        "close": 67.580723,
        "direction_boundary": 57.101452,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2024-03-15",
        "close": 67.232179,
        "direction_boundary": 55.823856,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-03-22",
        "close": 67.855888,
        "direction_boundary": 57.101452,
        "core_momentum": 0.188339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2024-03-29",
        "close": 68.076021,
        "direction_boundary": 59.310629,
        "core_momentum": 0.147788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2024-04-05",
        "close": 67.36059,
        "direction_boundary": 59.594539,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-04-12",
        "close": 65.911383,
        "direction_boundary": 60.685819,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-04-19",
        "close": 64.920787,
        "direction_boundary": 60.996346,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2024-04-26",
        "close": 66.369993,
        "direction_boundary": 61.01409,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-05-03",
        "close": 67.296385,
        "direction_boundary": 61.262512,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2024-05-10",
        "close": 68.48877,
        "direction_boundary": 60.659203,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2024-05-17",
        "close": 69.571089,
        "direction_boundary": 61.049579,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08868
      },
      {
        "date": "2024-05-24",
        "close": 69.057446,
        "direction_boundary": 59.745366,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090104
      },
      {
        "date": "2024-05-31",
        "close": 69.204201,
        "direction_boundary": 60.224465,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089975
      },
      {
        "date": "2024-06-07",
        "close": 69.094135,
        "direction_boundary": 60.390007,
        "core_momentum": 0.144132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2024-06-14",
        "close": 67.455543,
        "direction_boundary": 61.936613,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2024-06-21",
        "close": 67.492889,
        "direction_boundary": 59.838293,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093272
      },
      {
        "date": "2024-06-28",
        "close": 67.819663,
        "direction_boundary": 61.050254,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092989
      },
      {
        "date": "2024-07-05",
        "close": 69.332161,
        "direction_boundary": 59.901605,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2024-07-12",
        "close": 70.695277,
        "direction_boundary": 62.397882,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2024-07-19",
        "close": 69.070742,
        "direction_boundary": 62.506416,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2024-07-26",
        "close": 68.977378,
        "direction_boundary": 62.931506,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2024-08-02",
        "close": 66.904695,
        "direction_boundary": 61.068343,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107545
      },
      {
        "date": "2024-08-09",
        "close": 67.222133,
        "direction_boundary": 60.977898,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107633
      },
      {
        "date": "2024-08-16",
        "close": 69.761636,
        "direction_boundary": 59.060468,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-08-23",
        "close": 71.946355,
        "direction_boundary": 59.386069,
        "core_momentum": 0.211502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2024-08-30",
        "close": 72.067728,
        "direction_boundary": 60.507585,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122749
      },
      {
        "date": "2024-09-06",
        "close": 69.350834,
        "direction_boundary": 59.521737,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2024-09-13",
        "close": 70.966032,
        "direction_boundary": 60.299562,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2024-09-20",
        "close": 71.610245,
        "direction_boundary": 59.060468,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2024-09-27",
        "close": 73.057388,
        "direction_boundary": 58.201242,
        "core_momentum": 0.255255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2024-10-04",
        "close": 71.927682,
        "direction_boundary": 57.839463,
        "core_momentum": 0.243575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-10-11",
        "close": 71.638254,
        "direction_boundary": 57.640484,
        "core_momentum": 0.242846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2024-10-18",
        "close": 71.302143,
        "direction_boundary": 56.066744,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2024-10-25",
        "close": 69.462871,
        "direction_boundary": 55.442675,
        "core_momentum": 0.252877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2024-11-01",
        "close": 69.052069,
        "direction_boundary": 58.789134,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-11-08",
        "close": 68.912023,
        "direction_boundary": 58.282643,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2024-11-15",
        "close": 67.10076,
        "direction_boundary": 60.588986,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137862
      },
      {
        "date": "2024-11-22",
        "close": 67.492889,
        "direction_boundary": 61.20401,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137928
      },
      {
        "date": "2024-11-29",
        "close": 68.76264,
        "direction_boundary": 61.737635,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140524
      },
      {
        "date": "2024-12-06",
        "close": 69.658935,
        "direction_boundary": 61.72859,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2024-12-13",
        "close": 68.585249,
        "direction_boundary": 62.759661,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139248
      },
      {
        "date": "2024-12-20",
        "close": 66.25914,
        "direction_boundary": 64.021912,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147531
      },
      {
        "date": "2024-12-27",
        "close": 67.131595,
        "direction_boundary": 64.526382,
        "core_momentum": 0.040374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148591
      },
      {
        "date": "2025-01-03",
        "close": 66.837615,
        "direction_boundary": 63.47158,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145084
      },
      {
        "date": "2025-01-10",
        "close": 66.145342,
        "direction_boundary": 64.228286,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142376
      },
      {
        "date": "2025-01-17",
        "close": 67.672137,
        "direction_boundary": 63.187242,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143317
      },
      {
        "date": "2025-01-24",
        "close": 69.739476,
        "direction_boundary": 64.150322,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2025-01-31",
        "close": 69.777408,
        "direction_boundary": 64.187011,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2025-02-07",
        "close": 70.156736,
        "direction_boundary": 64.30625,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2025-02-14",
        "close": 72.072344,
        "direction_boundary": 64.911614,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2025-02-21",
        "close": 71.711982,
        "direction_boundary": 65.975589,
        "core_momentum": 0.086947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131838
      },
      {
        "date": "2025-02-28",
        "close": 71.484385,
        "direction_boundary": 66.498404,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131877
      },
      {
        "date": "2025-03-07",
        "close": 74.120715,
        "direction_boundary": 67.580723,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2025-03-14",
        "close": 73.599139,
        "direction_boundary": 67.232179,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2025-03-21",
        "close": 73.551723,
        "direction_boundary": 67.855888,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2025-03-28",
        "close": 72.451672,
        "direction_boundary": 68.076021,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124866
      },
      {
        "date": "2025-04-04",
        "close": 65.965161,
        "direction_boundary": 67.36059,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2025-04-11",
        "close": 69.578261,
        "direction_boundary": 65.911383,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19569
      },
      {
        "date": "2025-04-18",
        "close": 71.465419,
        "direction_boundary": 64.920787,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2025-04-25",
        "close": 74.04485,
        "direction_boundary": 66.369993,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2025-05-02",
        "close": 75.76131,
        "direction_boundary": 67.296385,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2025-05-09",
        "close": 75.770793,
        "direction_boundary": 68.48877,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2025-05-16",
        "close": 76.889811,
        "direction_boundary": 69.571089,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2025-05-23",
        "close": 77.648467,
        "direction_boundary": 69.057446,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2025-05-30",
        "close": 78.293325,
        "direction_boundary": 69.204201,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197865
      },
      {
        "date": "2025-06-06",
        "close": 79.10888,
        "direction_boundary": 69.094135,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197689
      },
      {
        "date": "2025-06-13",
        "close": 78.739035,
        "direction_boundary": 67.455543,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2025-06-20",
        "close": 77.590561,
        "direction_boundary": 67.492889,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2025-06-27",
        "close": 80.418881,
        "direction_boundary": 67.819663,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2025-07-04",
        "close": 80.669858,
        "direction_boundary": 69.332161,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2025-07-11",
        "close": 80.187209,
        "direction_boundary": 70.695277,
        "core_momentum": 0.134265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-07-18",
        "close": 79.694908,
        "direction_boundary": 69.070742,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-07-25",
        "close": 81.818561,
        "direction_boundary": 68.977378,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-08-01",
        "close": 78.864753,
        "direction_boundary": 66.904695,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2025-08-08",
        "close": 81.635155,
        "direction_boundary": 67.222133,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-08-15",
        "close": 83.141018,
        "direction_boundary": 69.761636,
        "core_momentum": 0.191787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2025-08-22",
        "close": 84.087009,
        "direction_boundary": 71.946355,
        "core_momentum": 0.168746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2025-08-29",
        "close": 82.542534,
        "direction_boundary": 72.067728,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2025-09-05",
        "close": 82.870735,
        "direction_boundary": 69.350834,
        "core_momentum": 0.194949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2025-09-12",
        "close": 83.942214,
        "direction_boundary": 70.966032,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2025-09-19",
        "close": 83.855338,
        "direction_boundary": 71.610245,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2025-09-26",
        "close": 83.527137,
        "direction_boundary": 73.057388,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2025-10-03",
        "close": 85.756972,
        "direction_boundary": 71.927682,
        "core_momentum": 0.192267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2025-10-10",
        "close": 83.102406,
        "direction_boundary": 71.638254,
        "core_momentum": 0.160028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2025-10-17",
        "close": 85.052306,
        "direction_boundary": 71.302143,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-10-24",
        "close": 85.621831,
        "direction_boundary": 69.462871,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128902
      },
      {
        "date": "2025-10-31",
        "close": 85.033,
        "direction_boundary": 69.052069,
        "core_momentum": 0.231433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2025-11-07",
        "close": 84.77237,
        "direction_boundary": 68.912023,
        "core_momentum": 0.230154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2025-11-14",
        "close": 85.670096,
        "direction_boundary": 67.10076,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2025-11-21",
        "close": 83.363036,
        "direction_boundary": 67.492889,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134181
      },
      {
        "date": "2025-11-28",
        "close": 85.756972,
        "direction_boundary": 68.76264,
        "core_momentum": 0.247145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2025-12-05",
        "close": 86.220315,
        "direction_boundary": 69.658935,
        "core_momentum": 0.23775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2025-12-12",
        "close": 86.780187,
        "direction_boundary": 68.585249,
        "core_momentum": 0.265289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-12-19",
        "close": 87.42738,
        "direction_boundary": 66.25914,
        "core_momentum": 0.319477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2025-12-26",
        "close": 88.499928,
        "direction_boundary": 67.131595,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2026-01-02",
        "close": 88.903363,
        "direction_boundary": 66.837615,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2026-01-09",
        "close": 90.664703,
        "direction_boundary": 66.145342,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2026-01-16",
        "close": 91.264936,
        "direction_boundary": 67.672137,
        "core_momentum": 0.348634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2026-01-23",
        "close": 91.835649,
        "direction_boundary": 69.739476,
        "core_momentum": 0.316839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2026-01-30",
        "close": 92.544121,
        "direction_boundary": 69.777408,
        "core_momentum": 0.326276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-02-06",
        "close": 94.128342,
        "direction_boundary": 70.156736,
        "core_momentum": 0.341686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2026-02-13",
        "close": 95.717484,
        "direction_boundary": 72.072344,
        "core_momentum": 0.328075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2026-02-20",
        "close": 96.361996,
        "direction_boundary": 71.711982,
        "core_momentum": 0.343736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2026-02-27",
        "close": 96.745752,
        "direction_boundary": 71.484385,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096528
      },
      {
        "date": "2026-03-06",
        "close": 90.399026,
        "direction_boundary": 74.120715,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2026-03-13",
        "close": 88.34249,
        "direction_boundary": 73.599139,
        "core_momentum": 0.20032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2026-03-20",
        "close": 85.833319,
        "direction_boundary": 73.551723,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150927
      },
      {
        "date": "2026-03-27",
        "close": 86.069476,
        "direction_boundary": 72.451672,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150784
      },
      {
        "date": "2026-04-03",
        "close": 89.946391,
        "direction_boundary": 65.965161,
        "core_momentum": 0.363544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2026-04-10",
        "close": 93.793786,
        "direction_boundary": 69.578261,
        "core_momentum": 0.348033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2026-04-17",
        "close": 95.929041,
        "direction_boundary": 71.465419,
        "core_momentum": 0.342314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2026-04-24",
        "close": 93.400191,
        "direction_boundary": 74.04485,
        "core_momentum": 0.2614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2026-05-01",
        "close": 93.862665,
        "direction_boundary": 75.76131,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165255
      },
      {
        "date": "2026-05-08",
        "close": 95.742083,
        "direction_boundary": 75.770793,
        "core_momentum": 0.263575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      },
      {
        "date": "2026-05-15",
        "close": 93.685547,
        "direction_boundary": 76.889811,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170097
      },
      {
        "date": "2026-05-22",
        "close": 95.663364,
        "direction_boundary": 77.648467,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165752
      },
      {
        "date": "2026-05-29",
        "close": 96.450555,
        "direction_boundary": 78.293325,
        "core_momentum": 0.231913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16248
      },
      {
        "date": "2026-06-05",
        "close": 94.029943,
        "direction_boundary": 79.10888,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2026-06-12",
        "close": 96.401356,
        "direction_boundary": 78.739035,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2026-06-19",
        "close": 97.29,
        "direction_boundary": 77.590561,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2026-06-26",
        "close": 95.49,
        "direction_boundary": 80.418881,
        "core_momentum": 0.187408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2026-07-03",
        "close": 97.3,
        "direction_boundary": 80.669858,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2026-07-10",
        "close": 97.22,
        "direction_boundary": 80.187209,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2026-07-17",
        "close": 96.25,
        "direction_boundary": 79.694908,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2026-07-24",
        "close": 96.34,
        "direction_boundary": 81.818561,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2026-07-31",
        "close": 98.25,
        "direction_boundary": 78.864753,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2026-08-07",
        "close": 101.08,
        "direction_boundary": 81.635155,
        "core_momentum": 0.238192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.060468,
        "volume": 34385839
      },
      {
        "date": "2023-08-25",
        "close": 59.386069,
        "volume": 34989221
      },
      {
        "date": "2023-09-01",
        "close": 60.507585,
        "volume": 36155940
      },
      {
        "date": "2023-09-08",
        "close": 59.521737,
        "volume": 23475448
      },
      {
        "date": "2023-09-15",
        "close": 60.299562,
        "volume": 31009207
      },
      {
        "date": "2023-09-22",
        "close": 59.060468,
        "volume": 36890874
      },
      {
        "date": "2023-09-29",
        "close": 58.201242,
        "volume": 54875547
      },
      {
        "date": "2023-10-06",
        "close": 57.839463,
        "volume": 58838037
      },
      {
        "date": "2023-10-13",
        "close": 57.640484,
        "volume": 36642923
      },
      {
        "date": "2023-10-20",
        "close": 56.066744,
        "volume": 50529424
      },
      {
        "date": "2023-10-27",
        "close": 55.442675,
        "volume": 57786578
      },
      {
        "date": "2023-11-03",
        "close": 58.789134,
        "volume": 56524531
      },
      {
        "date": "2023-11-10",
        "close": 58.282643,
        "volume": 37302221
      },
      {
        "date": "2023-11-17",
        "close": 60.588986,
        "volume": 38240280
      },
      {
        "date": "2023-11-24",
        "close": 61.20401,
        "volume": 22664666
      },
      {
        "date": "2023-12-01",
        "close": 61.737635,
        "volume": 41678788
      },
      {
        "date": "2023-12-08",
        "close": 61.72859,
        "volume": 43639705
      },
      {
        "date": "2023-12-15",
        "close": 62.759661,
        "volume": 41103184
      },
      {
        "date": "2023-12-22",
        "close": 64.021912,
        "volume": 42447964
      },
      {
        "date": "2023-12-29",
        "close": 64.526382,
        "volume": 28594829
      },
      {
        "date": "2024-01-05",
        "close": 63.47158,
        "volume": 31568069
      },
      {
        "date": "2024-01-12",
        "close": 64.228286,
        "volume": 36721003
      },
      {
        "date": "2024-01-19",
        "close": 63.187242,
        "volume": 35922920
      },
      {
        "date": "2024-01-26",
        "close": 64.150322,
        "volume": 40590941
      },
      {
        "date": "2024-02-02",
        "close": 64.187011,
        "volume": 48757523
      },
      {
        "date": "2024-02-09",
        "close": 64.30625,
        "volume": 42302458
      },
      {
        "date": "2024-02-16",
        "close": 64.911614,
        "volume": 42451794
      },
      {
        "date": "2024-02-23",
        "close": 65.975589,
        "volume": 31232938
      },
      {
        "date": "2024-03-01",
        "close": 66.498404,
        "volume": 36265144
      },
      {
        "date": "2024-03-08",
        "close": 67.580723,
        "volume": 47740465
      },
      {
        "date": "2024-03-15",
        "close": 67.232179,
        "volume": 46591461
      },
      {
        "date": "2024-03-22",
        "close": 67.855888,
        "volume": 42696735
      },
      {
        "date": "2024-03-29",
        "close": 68.076021,
        "volume": 34504357
      },
      {
        "date": "2024-04-05",
        "close": 67.36059,
        "volume": 39797989
      },
      {
        "date": "2024-04-12",
        "close": 65.911383,
        "volume": 48629109
      },
      {
        "date": "2024-04-19",
        "close": 64.920787,
        "volume": 48004587
      },
      {
        "date": "2024-04-26",
        "close": 66.369993,
        "volume": 42729955
      },
      {
        "date": "2024-05-03",
        "close": 67.296385,
        "volume": 38558614
      },
      {
        "date": "2024-05-10",
        "close": 68.48877,
        "volume": 25684365
      },
      {
        "date": "2024-05-17",
        "close": 69.571089,
        "volume": 27110623
      },
      {
        "date": "2024-05-24",
        "close": 69.057446,
        "volume": 22116306
      },
      {
        "date": "2024-05-31",
        "close": 69.204201,
        "volume": 25975768
      },
      {
        "date": "2024-06-07",
        "close": 69.094135,
        "volume": 35916865
      },
      {
        "date": "2024-06-14",
        "close": 67.455543,
        "volume": 38867867
      },
      {
        "date": "2024-06-21",
        "close": 67.492889,
        "volume": 39202886
      },
      {
        "date": "2024-06-28",
        "close": 67.819663,
        "volume": 40953665
      },
      {
        "date": "2024-07-05",
        "close": 69.332161,
        "volume": 24540883
      },
      {
        "date": "2024-07-12",
        "close": 70.695277,
        "volume": 30683105
      },
      {
        "date": "2024-07-19",
        "close": 69.070742,
        "volume": 26889836
      },
      {
        "date": "2024-07-26",
        "close": 68.977378,
        "volume": 27872821
      },
      {
        "date": "2024-08-02",
        "close": 66.904695,
        "volume": 40768653
      },
      {
        "date": "2024-08-09",
        "close": 67.222133,
        "volume": 55211297
      },
      {
        "date": "2024-08-16",
        "close": 69.761636,
        "volume": 28622327
      },
      {
        "date": "2024-08-23",
        "close": 71.946355,
        "volume": 23704309
      },
      {
        "date": "2024-08-30",
        "close": 72.067728,
        "volume": 30844009
      },
      {
        "date": "2024-09-06",
        "close": 69.350834,
        "volume": 26181566
      },
      {
        "date": "2024-09-13",
        "close": 70.966032,
        "volume": 33616648
      },
      {
        "date": "2024-09-20",
        "close": 71.610245,
        "volume": 30058127
      },
      {
        "date": "2024-09-27",
        "close": 73.057388,
        "volume": 35307139
      },
      {
        "date": "2024-10-04",
        "close": 71.927682,
        "volume": 34532022
      },
      {
        "date": "2024-10-11",
        "close": 71.638254,
        "volume": 29602722
      },
      {
        "date": "2024-10-18",
        "close": 71.302143,
        "volume": 29672529
      },
      {
        "date": "2024-10-25",
        "close": 69.462871,
        "volume": 28710438
      },
      {
        "date": "2024-11-01",
        "close": 69.052069,
        "volume": 43223717
      },
      {
        "date": "2024-11-08",
        "close": 68.912023,
        "volume": 34568793
      },
      {
        "date": "2024-11-15",
        "close": 67.10076,
        "volume": 57237190
      },
      {
        "date": "2024-11-22",
        "close": 67.492889,
        "volume": 53881681
      },
      {
        "date": "2024-11-29",
        "close": 68.76264,
        "volume": 36466052
      },
      {
        "date": "2024-12-06",
        "close": 69.658935,
        "volume": 38707865
      },
      {
        "date": "2024-12-13",
        "close": 68.585249,
        "volume": 31258739
      },
      {
        "date": "2024-12-20",
        "close": 66.25914,
        "volume": 57397159
      },
      {
        "date": "2024-12-27",
        "close": 67.131595,
        "volume": 37670962
      },
      {
        "date": "2025-01-03",
        "close": 66.837615,
        "volume": 45561556
      },
      {
        "date": "2025-01-10",
        "close": 66.145342,
        "volume": 36818038
      },
      {
        "date": "2025-01-17",
        "close": 67.672137,
        "volume": 59449293
      },
      {
        "date": "2025-01-24",
        "close": 69.739476,
        "volume": 30752827
      },
      {
        "date": "2025-01-31",
        "close": 69.777408,
        "volume": 40039005
      },
      {
        "date": "2025-02-07",
        "close": 70.156736,
        "volume": 44734819
      },
      {
        "date": "2025-02-14",
        "close": 72.072344,
        "volume": 35561296
      },
      {
        "date": "2025-02-21",
        "close": 71.711982,
        "volume": 32939747
      },
      {
        "date": "2025-02-28",
        "close": 71.484385,
        "volume": 47673086
      },
      {
        "date": "2025-03-07",
        "close": 74.120715,
        "volume": 74299153
      },
      {
        "date": "2025-03-14",
        "close": 73.599139,
        "volume": 103251154
      },
      {
        "date": "2025-03-21",
        "close": 73.551723,
        "volume": 56751020
      },
      {
        "date": "2025-03-28",
        "close": 72.451672,
        "volume": 40074107
      },
      {
        "date": "2025-04-04",
        "close": 65.965161,
        "volume": 70975478
      },
      {
        "date": "2025-04-11",
        "close": 69.578261,
        "volume": 158492083
      },
      {
        "date": "2025-04-18",
        "close": 71.465419,
        "volume": 43445551
      },
      {
        "date": "2025-04-25",
        "close": 74.04485,
        "volume": 49166910
      },
      {
        "date": "2025-05-02",
        "close": 75.76131,
        "volume": 55509948
      },
      {
        "date": "2025-05-09",
        "close": 75.770793,
        "volume": 45310324
      },
      {
        "date": "2025-05-16",
        "close": 76.889811,
        "volume": 42687523
      },
      {
        "date": "2025-05-23",
        "close": 77.648467,
        "volume": 46175910
      },
      {
        "date": "2025-05-30",
        "close": 78.293325,
        "volume": 42495902
      },
      {
        "date": "2025-06-06",
        "close": 79.10888,
        "volume": 52388941
      },
      {
        "date": "2025-06-13",
        "close": 78.739035,
        "volume": 45800867
      },
      {
        "date": "2025-06-20",
        "close": 77.590561,
        "volume": 48866629
      },
      {
        "date": "2025-06-27",
        "close": 80.418881,
        "volume": 62959790
      },
      {
        "date": "2025-07-04",
        "close": 80.669858,
        "volume": 34086669
      },
      {
        "date": "2025-07-11",
        "close": 80.187209,
        "volume": 38573201
      },
      {
        "date": "2025-07-18",
        "close": 79.694908,
        "volume": 54680068
      },
      {
        "date": "2025-07-25",
        "close": 81.818561,
        "volume": 66210165
      },
      {
        "date": "2025-08-01",
        "close": 78.864753,
        "volume": 61342351
      },
      {
        "date": "2025-08-08",
        "close": 81.635155,
        "volume": 41983163
      },
      {
        "date": "2025-08-15",
        "close": 83.141018,
        "volume": 40229949
      },
      {
        "date": "2025-08-22",
        "close": 84.087009,
        "volume": 49989683
      },
      {
        "date": "2025-08-29",
        "close": 82.542534,
        "volume": 40507683
      },
      {
        "date": "2025-09-05",
        "close": 82.870735,
        "volume": 33721290
      },
      {
        "date": "2025-09-12",
        "close": 83.942214,
        "volume": 61391839
      },
      {
        "date": "2025-09-19",
        "close": 83.855338,
        "volume": 85297532
      },
      {
        "date": "2025-09-26",
        "close": 83.527137,
        "volume": 55396513
      },
      {
        "date": "2025-10-03",
        "close": 85.756972,
        "volume": 57221470
      },
      {
        "date": "2025-10-10",
        "close": 83.102406,
        "volume": 50683862
      },
      {
        "date": "2025-10-17",
        "close": 85.052306,
        "volume": 48558681
      },
      {
        "date": "2025-10-24",
        "close": 85.621831,
        "volume": 46708310
      },
      {
        "date": "2025-10-31",
        "close": 85.033,
        "volume": 52494841
      },
      {
        "date": "2025-11-07",
        "close": 84.77237,
        "volume": 57562728
      },
      {
        "date": "2025-11-14",
        "close": 85.670096,
        "volume": 58648055
      },
      {
        "date": "2025-11-21",
        "close": 83.363036,
        "volume": 80292345
      },
      {
        "date": "2025-11-28",
        "close": 85.756972,
        "volume": 35865737
      },
      {
        "date": "2025-12-05",
        "close": 86.220315,
        "volume": 62407305
      },
      {
        "date": "2025-12-12",
        "close": 86.780187,
        "volume": 57593194
      },
      {
        "date": "2025-12-19",
        "close": 87.42738,
        "volume": 64768484
      },
      {
        "date": "2025-12-26",
        "close": 88.499928,
        "volume": 31913735
      },
      {
        "date": "2026-01-02",
        "close": 88.903363,
        "volume": 51883672
      },
      {
        "date": "2026-01-09",
        "close": 90.664703,
        "volume": 60559018
      },
      {
        "date": "2026-01-16",
        "close": 91.264936,
        "volume": 94545260
      },
      {
        "date": "2026-01-23",
        "close": 91.835649,
        "volume": 61159431
      },
      {
        "date": "2026-01-30",
        "close": 92.544121,
        "volume": 90632315
      },
      {
        "date": "2026-02-06",
        "close": 94.128342,
        "volume": 82394438
      },
      {
        "date": "2026-02-13",
        "close": 95.717484,
        "volume": 81775872
      },
      {
        "date": "2026-02-20",
        "close": 96.361996,
        "volume": 60670307
      },
      {
        "date": "2026-02-27",
        "close": 96.745752,
        "volume": 74270672
      },
      {
        "date": "2026-03-06",
        "close": 90.399026,
        "volume": 146922582
      },
      {
        "date": "2026-03-13",
        "close": 88.34249,
        "volume": 109725602
      },
      {
        "date": "2026-03-20",
        "close": 85.833319,
        "volume": 80423303
      },
      {
        "date": "2026-03-27",
        "close": 86.069476,
        "volume": 88517104
      },
      {
        "date": "2026-04-03",
        "close": 89.946391,
        "volume": 68237632
      },
      {
        "date": "2026-04-10",
        "close": 93.793786,
        "volume": 48375260
      },
      {
        "date": "2026-04-17",
        "close": 95.929041,
        "volume": 54117018
      },
      {
        "date": "2026-04-24",
        "close": 93.400191,
        "volume": 48551844
      },
      {
        "date": "2026-05-01",
        "close": 93.862665,
        "volume": 48865376
      },
      {
        "date": "2026-05-08",
        "close": 95.742083,
        "volume": 46109983
      },
      {
        "date": "2026-05-15",
        "close": 93.685547,
        "volume": 44665419
      },
      {
        "date": "2026-05-22",
        "close": 95.663364,
        "volume": 50330145
      },
      {
        "date": "2026-05-29",
        "close": 96.450555,
        "volume": 36598994
      },
      {
        "date": "2026-06-05",
        "close": 94.029943,
        "volume": 37027968
      },
      {
        "date": "2026-06-12",
        "close": 96.401356,
        "volume": 53774039
      },
      {
        "date": "2026-06-19",
        "close": 97.29,
        "volume": 54748368
      },
      {
        "date": "2026-06-26",
        "close": 95.49,
        "volume": 47533827
      },
      {
        "date": "2026-07-03",
        "close": 97.3,
        "volume": 50733182
      },
      {
        "date": "2026-07-10",
        "close": 97.22,
        "volume": 47221205
      },
      {
        "date": "2026-07-17",
        "close": 96.25,
        "volume": 45525365
      },
      {
        "date": "2026-07-24",
        "close": 96.34,
        "volume": 47265908
      },
      {
        "date": "2026-07-31",
        "close": 98.25,
        "volume": 38597561
      },
      {
        "date": "2026-08-07",
        "close": 101.08,
        "volume": 36249751
      }
    ],
    "sharemaestro_context": {
      "trend": 94.245584,
      "fair_value": 75.795144,
      "market_activity": 36.362545,
      "market_dynamics": 0.303238,
      "relative_strength": -0.290397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012275,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040554,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083751,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116501,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054573
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.016176
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031452
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.06246
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215743
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452753
      }
    ]
  }
}