{
  "ticker": {
    "uuid": "072bd898-77eb-476c-88a6-960e0d222237",
    "symbol": "MNR",
    "name": "Mach Natural Resources LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.66685,
    "boundary_margin": 0.023143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282812,
    "volatility_stability": 0.9202,
    "risk_context": 0.3536,
    "current_regime": {
      "move": -0.014449,
      "interruption": -0.049853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.493,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 12.578609,
        "direction_boundary": 12.637228,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308841
      },
      {
        "date": "2024-11-01",
        "close": 12.124424,
        "direction_boundary": 12.348185,
        "core_momentum": -0.018121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311703
      },
      {
        "date": "2024-11-08",
        "close": 12.555515,
        "direction_boundary": 11.756655,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316846
      },
      {
        "date": "2024-11-15",
        "close": 12.309177,
        "direction_boundary": 12.267522,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314372
      },
      {
        "date": "2024-11-22",
        "close": 12.740268,
        "direction_boundary": 12.240634,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317173
      },
      {
        "date": "2024-11-29",
        "close": 12.453668,
        "direction_boundary": 11.958313,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318219
      },
      {
        "date": "2024-12-06",
        "close": 11.638344,
        "direction_boundary": 11.427281,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329682
      },
      {
        "date": "2024-12-13",
        "close": 12.317781,
        "direction_boundary": 10.056007,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339138
      },
      {
        "date": "2024-12-20",
        "close": 12.525608,
        "direction_boundary": 10.479489,
        "core_momentum": 0.19525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338601
      },
      {
        "date": "2024-12-27",
        "close": 13.157084,
        "direction_boundary": 11.084462,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346616
      },
      {
        "date": "2025-01-03",
        "close": 13.708627,
        "direction_boundary": 10.963468,
        "core_momentum": 0.250391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347774
      },
      {
        "date": "2025-01-10",
        "close": 13.6207,
        "direction_boundary": 11.420559,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346971
      },
      {
        "date": "2025-01-17",
        "close": 14.108295,
        "direction_boundary": 11.66927,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349649
      },
      {
        "date": "2025-01-24",
        "close": 14.52395,
        "direction_boundary": 12.166693,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350352
      },
      {
        "date": "2025-01-31",
        "close": 14.228196,
        "direction_boundary": 11.803709,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341923
      },
      {
        "date": "2025-02-07",
        "close": 12.821363,
        "direction_boundary": 11.796987,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367338
      },
      {
        "date": "2025-02-14",
        "close": 12.88531,
        "direction_boundary": 12.29441,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350871
      },
      {
        "date": "2025-02-21",
        "close": 12.805376,
        "direction_boundary": 13.134651,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349767
      },
      {
        "date": "2025-02-28",
        "close": 12.27036,
        "direction_boundary": 13.124364,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353228
      },
      {
        "date": "2025-03-07",
        "close": 11.576279,
        "direction_boundary": 13.357843,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2025-03-14",
        "close": 12.080314,
        "direction_boundary": 13.527646,
        "core_momentum": -0.106991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278029
      },
      {
        "date": "2025-03-21",
        "close": 12.55956,
        "direction_boundary": 13.138514,
        "core_momentum": -0.044065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28376
      },
      {
        "date": "2025-03-28",
        "close": 12.724817,
        "direction_boundary": 13.654998,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283911
      },
      {
        "date": "2025-04-04",
        "close": 11.237501,
        "direction_boundary": 13.817726,
        "core_momentum": -0.186733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331636
      },
      {
        "date": "2025-04-11",
        "close": 10.857409,
        "direction_boundary": 14.687967,
        "core_momentum": -0.260796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331807
      },
      {
        "date": "2025-04-18",
        "close": 11.121821,
        "direction_boundary": 14.440338,
        "core_momentum": -0.229809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33372
      },
      {
        "date": "2025-04-25",
        "close": 11.601067,
        "direction_boundary": 14.645516,
        "core_momentum": -0.207876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33988
      },
      {
        "date": "2025-05-02",
        "close": 11.411021,
        "direction_boundary": 14.461563,
        "core_momentum": -0.210941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2025-05-09",
        "close": 11.534964,
        "direction_boundary": 14.27761,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33332
      },
      {
        "date": "2025-05-16",
        "close": 11.733273,
        "direction_boundary": 14.645516,
        "core_momentum": -0.198849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2025-05-23",
        "close": 11.810155,
        "direction_boundary": 14.185633,
        "core_momentum": -0.167457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2025-05-30",
        "close": 11.644061,
        "direction_boundary": 14.134183,
        "core_momentum": -0.176177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2025-06-06",
        "close": 11.59161,
        "direction_boundary": 14.163583,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315281
      },
      {
        "date": "2025-06-13",
        "close": 12.841686,
        "direction_boundary": 13.700528,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337356
      },
      {
        "date": "2025-06-20",
        "close": 13.418644,
        "direction_boundary": 13.987181,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341879
      },
      {
        "date": "2025-06-27",
        "close": 12.640625,
        "direction_boundary": 13.979831,
        "core_momentum": -0.095796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345571
      },
      {
        "date": "2025-07-04",
        "close": 12.894136,
        "direction_boundary": 14.494336,
        "core_momentum": -0.110402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34157
      },
      {
        "date": "2025-07-11",
        "close": 13.103939,
        "direction_boundary": 14.707488,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342464
      },
      {
        "date": "2025-07-18",
        "close": 12.850427,
        "direction_boundary": 14.376735,
        "core_momentum": -0.106165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339139
      },
      {
        "date": "2025-07-25",
        "close": 13.182615,
        "direction_boundary": 14.038632,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338497
      },
      {
        "date": "2025-08-01",
        "close": 12.841686,
        "direction_boundary": 13.266874,
        "core_momentum": -0.032049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339147
      },
      {
        "date": "2025-08-08",
        "close": 12.66685,
        "direction_boundary": 13.84018,
        "core_momentum": -0.084777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307432
      },
      {
        "date": "2025-08-15",
        "close": 12.57069,
        "direction_boundary": 14.89124,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307483
      },
      {
        "date": "2025-08-22",
        "close": 12.375023,
        "direction_boundary": 15.097042,
        "core_momentum": -0.180301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2025-08-29",
        "close": 12.788422,
        "direction_boundary": 14.872627,
        "core_momentum": -0.140137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305602
      },
      {
        "date": "2025-09-05",
        "close": 12.61767,
        "direction_boundary": 12.509326,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294166
      },
      {
        "date": "2025-09-12",
        "close": 12.222245,
        "direction_boundary": 12.73257,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292384
      },
      {
        "date": "2025-09-19",
        "close": 11.76391,
        "direction_boundary": 12.747966,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2025-09-26",
        "close": 11.961623,
        "direction_boundary": 12.601703,
        "core_momentum": -0.050793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2025-10-03",
        "close": 11.817832,
        "direction_boundary": 12.755664,
        "core_momentum": -0.073523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234105
      },
      {
        "date": "2025-10-10",
        "close": 11.009007,
        "direction_boundary": 13.032793,
        "core_momentum": -0.155284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250339
      },
      {
        "date": "2025-10-17",
        "close": 10.667503,
        "direction_boundary": 12.740268,
        "core_momentum": -0.162694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251752
      },
      {
        "date": "2025-10-24",
        "close": 10.946098,
        "direction_boundary": 12.578609,
        "core_momentum": -0.129785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2025-10-31",
        "close": 10.784333,
        "direction_boundary": 12.124424,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246849
      },
      {
        "date": "2025-11-07",
        "close": 10.433843,
        "direction_boundary": 12.555515,
        "core_momentum": -0.168983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2025-11-14",
        "close": 10.820281,
        "direction_boundary": 12.309177,
        "core_momentum": -0.120958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2025-11-21",
        "close": 10.659415,
        "direction_boundary": 12.740268,
        "core_momentum": -0.163329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-11-28",
        "close": 10.861576,
        "direction_boundary": 12.453668,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25591
      },
      {
        "date": "2025-12-05",
        "close": 11.477249,
        "direction_boundary": 11.638344,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2025-12-12",
        "close": 10.81563,
        "direction_boundary": 12.317781,
        "core_momentum": -0.12195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236022
      },
      {
        "date": "2025-12-19",
        "close": 10.236714,
        "direction_boundary": 12.525608,
        "core_momentum": -0.182737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2025-12-26",
        "close": 10.245903,
        "direction_boundary": 13.157084,
        "core_momentum": -0.221263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2026-01-02",
        "close": 10.337795,
        "direction_boundary": 13.708627,
        "core_momentum": -0.245891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2026-01-09",
        "close": 9.95185,
        "direction_boundary": 13.6207,
        "core_momentum": -0.269358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22125
      },
      {
        "date": "2026-01-16",
        "close": 10.098877,
        "direction_boundary": 14.108295,
        "core_momentum": -0.284189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223554
      },
      {
        "date": "2026-01-23",
        "close": 10.503199,
        "direction_boundary": 14.52395,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2026-01-30",
        "close": 10.742117,
        "direction_boundary": 14.228196,
        "core_momentum": -0.245012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231103
      },
      {
        "date": "2026-02-06",
        "close": 11.330223,
        "direction_boundary": 12.821363,
        "core_momentum": -0.116301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245377
      },
      {
        "date": "2026-02-13",
        "close": 12.037788,
        "direction_boundary": 12.88531,
        "core_momentum": -0.065774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261238
      },
      {
        "date": "2026-02-20",
        "close": 12.515623,
        "direction_boundary": 12.805376,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266304
      },
      {
        "date": "2026-02-27",
        "close": 12.456211,
        "direction_boundary": 12.27036,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262222
      },
      {
        "date": "2026-03-06",
        "close": 12.676252,
        "direction_boundary": 11.576279,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2026-03-13",
        "close": 13.097199,
        "direction_boundary": 12.080314,
        "core_momentum": 0.084177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2026-03-20",
        "close": 13.212003,
        "direction_boundary": 12.55956,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2026-03-27",
        "close": 13.939093,
        "direction_boundary": 12.724817,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2026-04-03",
        "close": 13.451177,
        "direction_boundary": 11.237501,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269341
      },
      {
        "date": "2026-04-10",
        "close": 12.102233,
        "direction_boundary": 10.857409,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292279
      },
      {
        "date": "2026-04-17",
        "close": 12.197903,
        "direction_boundary": 11.121821,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287875
      },
      {
        "date": "2026-04-24",
        "close": 12.475345,
        "direction_boundary": 11.601067,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287439
      },
      {
        "date": "2026-05-01",
        "close": 13.183302,
        "direction_boundary": 11.411021,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2026-05-08",
        "close": 13.154601,
        "direction_boundary": 11.534964,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2026-05-15",
        "close": 13.82429,
        "direction_boundary": 11.733273,
        "core_momentum": 0.178213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "direction_boundary": 11.810155,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "direction_boundary": 11.644061,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303832
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 11.59161,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2026-06-12",
        "close": 13.26,
        "direction_boundary": 12.841686,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 13.418644,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286298
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "direction_boundary": 12.640625,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "direction_boundary": 12.894136,
        "core_momentum": -0.022812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287994
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 13.103939,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280501
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "direction_boundary": 12.850427,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 13.182615,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2026-07-31",
        "close": 13.64,
        "direction_boundary": 12.841686,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278273
      },
      {
        "date": "2026-08-07",
        "close": 12.96,
        "direction_boundary": 12.66685,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282812
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 12.637228,
        "volume": 2447150
      },
      {
        "date": "2023-11-03",
        "close": 12.348185,
        "volume": 547291
      },
      {
        "date": "2023-11-10",
        "close": 11.756655,
        "volume": 651625
      },
      {
        "date": "2023-11-17",
        "close": 12.267522,
        "volume": 699494
      },
      {
        "date": "2023-11-24",
        "close": 12.240634,
        "volume": 691410
      },
      {
        "date": "2023-12-01",
        "close": 11.958313,
        "volume": 350868
      },
      {
        "date": "2023-12-08",
        "close": 11.427281,
        "volume": 277596
      },
      {
        "date": "2023-12-15",
        "close": 10.056007,
        "volume": 551254
      },
      {
        "date": "2023-12-22",
        "close": 10.479489,
        "volume": 1144136
      },
      {
        "date": "2023-12-29",
        "close": 11.084462,
        "volume": 842199
      },
      {
        "date": "2024-01-05",
        "close": 10.963468,
        "volume": 575533
      },
      {
        "date": "2024-01-12",
        "close": 11.420559,
        "volume": 374392
      },
      {
        "date": "2024-01-19",
        "close": 11.66927,
        "volume": 326659
      },
      {
        "date": "2024-01-26",
        "close": 12.166693,
        "volume": 315092
      },
      {
        "date": "2024-02-02",
        "close": 11.803709,
        "volume": 340002
      },
      {
        "date": "2024-02-09",
        "close": 11.796987,
        "volume": 496322
      },
      {
        "date": "2024-02-16",
        "close": 12.29441,
        "volume": 502661
      },
      {
        "date": "2024-02-23",
        "close": 13.134651,
        "volume": 1235866
      },
      {
        "date": "2024-03-01",
        "close": 13.124364,
        "volume": 1120852
      },
      {
        "date": "2024-03-08",
        "close": 13.357843,
        "volume": 800579
      },
      {
        "date": "2024-03-15",
        "close": 13.527646,
        "volume": 530409
      },
      {
        "date": "2024-03-22",
        "close": 13.138514,
        "volume": 644276
      },
      {
        "date": "2024-03-29",
        "close": 13.654998,
        "volume": 513325
      },
      {
        "date": "2024-04-05",
        "close": 13.817726,
        "volume": 769726
      },
      {
        "date": "2024-04-12",
        "close": 14.687967,
        "volume": 347806
      },
      {
        "date": "2024-04-19",
        "close": 14.440338,
        "volume": 331647
      },
      {
        "date": "2024-04-26",
        "close": 14.645516,
        "volume": 346937
      },
      {
        "date": "2024-05-03",
        "close": 14.461563,
        "volume": 429239
      },
      {
        "date": "2024-05-10",
        "close": 14.27761,
        "volume": 415677
      },
      {
        "date": "2024-05-17",
        "close": 14.645516,
        "volume": 902976
      },
      {
        "date": "2024-05-24",
        "close": 14.185633,
        "volume": 1277364
      },
      {
        "date": "2024-05-31",
        "close": 14.134183,
        "volume": 836374
      },
      {
        "date": "2024-06-07",
        "close": 14.163583,
        "volume": 752358
      },
      {
        "date": "2024-06-14",
        "close": 13.700528,
        "volume": 817382
      },
      {
        "date": "2024-06-21",
        "close": 13.987181,
        "volume": 426542
      },
      {
        "date": "2024-06-28",
        "close": 13.979831,
        "volume": 383417
      },
      {
        "date": "2024-07-05",
        "close": 14.494336,
        "volume": 264057
      },
      {
        "date": "2024-07-12",
        "close": 14.707488,
        "volume": 288866
      },
      {
        "date": "2024-07-19",
        "close": 14.376735,
        "volume": 252599
      },
      {
        "date": "2024-07-26",
        "close": 14.038632,
        "volume": 380189
      },
      {
        "date": "2024-08-02",
        "close": 13.266874,
        "volume": 366516
      },
      {
        "date": "2024-08-09",
        "close": 13.84018,
        "volume": 187275
      },
      {
        "date": "2024-08-16",
        "close": 14.89124,
        "volume": 647369
      },
      {
        "date": "2024-08-23",
        "close": 15.097042,
        "volume": 619435
      },
      {
        "date": "2024-08-30",
        "close": 14.872627,
        "volume": 714725
      },
      {
        "date": "2024-09-06",
        "close": 12.509326,
        "volume": 3035402
      },
      {
        "date": "2024-09-13",
        "close": 12.73257,
        "volume": 1573977
      },
      {
        "date": "2024-09-20",
        "close": 12.747966,
        "volume": 991166
      },
      {
        "date": "2024-09-27",
        "close": 12.601703,
        "volume": 729166
      },
      {
        "date": "2024-10-04",
        "close": 12.755664,
        "volume": 1045258
      },
      {
        "date": "2024-10-11",
        "close": 13.032793,
        "volume": 551499
      },
      {
        "date": "2024-10-18",
        "close": 12.740268,
        "volume": 780469
      },
      {
        "date": "2024-10-25",
        "close": 12.578609,
        "volume": 526777
      },
      {
        "date": "2024-11-01",
        "close": 12.124424,
        "volume": 709045
      },
      {
        "date": "2024-11-08",
        "close": 12.555515,
        "volume": 1172161
      },
      {
        "date": "2024-11-15",
        "close": 12.309177,
        "volume": 928339
      },
      {
        "date": "2024-11-22",
        "close": 12.740268,
        "volume": 815222
      },
      {
        "date": "2024-11-29",
        "close": 12.453668,
        "volume": 1254207
      },
      {
        "date": "2024-12-06",
        "close": 11.638344,
        "volume": 1827224
      },
      {
        "date": "2024-12-13",
        "close": 12.317781,
        "volume": 1509886
      },
      {
        "date": "2024-12-20",
        "close": 12.525608,
        "volume": 1526601
      },
      {
        "date": "2024-12-27",
        "close": 13.157084,
        "volume": 710095
      },
      {
        "date": "2025-01-03",
        "close": 13.708627,
        "volume": 692730
      },
      {
        "date": "2025-01-10",
        "close": 13.6207,
        "volume": 636580
      },
      {
        "date": "2025-01-17",
        "close": 14.108295,
        "volume": 796721
      },
      {
        "date": "2025-01-24",
        "close": 14.52395,
        "volume": 1090667
      },
      {
        "date": "2025-01-31",
        "close": 14.228196,
        "volume": 778375
      },
      {
        "date": "2025-02-07",
        "close": 12.821363,
        "volume": 2902322
      },
      {
        "date": "2025-02-14",
        "close": 12.88531,
        "volume": 2567234
      },
      {
        "date": "2025-02-21",
        "close": 12.805376,
        "volume": 2046418
      },
      {
        "date": "2025-02-28",
        "close": 12.27036,
        "volume": 2568863
      },
      {
        "date": "2025-03-07",
        "close": 11.576279,
        "volume": 1751388
      },
      {
        "date": "2025-03-14",
        "close": 12.080314,
        "volume": 1767519
      },
      {
        "date": "2025-03-21",
        "close": 12.55956,
        "volume": 851769
      },
      {
        "date": "2025-03-28",
        "close": 12.724817,
        "volume": 602725
      },
      {
        "date": "2025-04-04",
        "close": 11.237501,
        "volume": 1205894
      },
      {
        "date": "2025-04-11",
        "close": 10.857409,
        "volume": 1988744
      },
      {
        "date": "2025-04-18",
        "close": 11.121821,
        "volume": 814433
      },
      {
        "date": "2025-04-25",
        "close": 11.601067,
        "volume": 567958
      },
      {
        "date": "2025-05-02",
        "close": 11.411021,
        "volume": 724688
      },
      {
        "date": "2025-05-09",
        "close": 11.534964,
        "volume": 1310349
      },
      {
        "date": "2025-05-16",
        "close": 11.733273,
        "volume": 1768206
      },
      {
        "date": "2025-05-23",
        "close": 11.810155,
        "volume": 2450111
      },
      {
        "date": "2025-05-30",
        "close": 11.644061,
        "volume": 835062
      },
      {
        "date": "2025-06-06",
        "close": 11.59161,
        "volume": 1565096
      },
      {
        "date": "2025-06-13",
        "close": 12.841686,
        "volume": 2793741
      },
      {
        "date": "2025-06-20",
        "close": 13.418644,
        "volume": 3296733
      },
      {
        "date": "2025-06-27",
        "close": 12.640625,
        "volume": 1432932
      },
      {
        "date": "2025-07-04",
        "close": 12.894136,
        "volume": 1061661
      },
      {
        "date": "2025-07-11",
        "close": 13.103939,
        "volume": 1851190
      },
      {
        "date": "2025-07-18",
        "close": 12.850427,
        "volume": 1642899
      },
      {
        "date": "2025-07-25",
        "close": 13.182615,
        "volume": 1726961
      },
      {
        "date": "2025-08-01",
        "close": 12.841686,
        "volume": 1725469
      },
      {
        "date": "2025-08-08",
        "close": 12.66685,
        "volume": 1654447
      },
      {
        "date": "2025-08-15",
        "close": 12.57069,
        "volume": 1212831
      },
      {
        "date": "2025-08-22",
        "close": 12.375023,
        "volume": 1735118
      },
      {
        "date": "2025-08-29",
        "close": 12.788422,
        "volume": 1023162
      },
      {
        "date": "2025-09-05",
        "close": 12.61767,
        "volume": 913860
      },
      {
        "date": "2025-09-12",
        "close": 12.222245,
        "volume": 1044276
      },
      {
        "date": "2025-09-19",
        "close": 11.76391,
        "volume": 1354196
      },
      {
        "date": "2025-09-26",
        "close": 11.961623,
        "volume": 1041586
      },
      {
        "date": "2025-10-03",
        "close": 11.817832,
        "volume": 1226527
      },
      {
        "date": "2025-10-10",
        "close": 11.009007,
        "volume": 1525965
      },
      {
        "date": "2025-10-17",
        "close": 10.667503,
        "volume": 1525478
      },
      {
        "date": "2025-10-24",
        "close": 10.946098,
        "volume": 1281917
      },
      {
        "date": "2025-10-31",
        "close": 10.784333,
        "volume": 2116130
      },
      {
        "date": "2025-11-07",
        "close": 10.433843,
        "volume": 2293218
      },
      {
        "date": "2025-11-14",
        "close": 10.820281,
        "volume": 2110669
      },
      {
        "date": "2025-11-21",
        "close": 10.659415,
        "volume": 2877959
      },
      {
        "date": "2025-11-28",
        "close": 10.861576,
        "volume": 1644553
      },
      {
        "date": "2025-12-05",
        "close": 11.477249,
        "volume": 1674047
      },
      {
        "date": "2025-12-12",
        "close": 10.81563,
        "volume": 1126781
      },
      {
        "date": "2025-12-19",
        "close": 10.236714,
        "volume": 2477090
      },
      {
        "date": "2025-12-26",
        "close": 10.245903,
        "volume": 1516599
      },
      {
        "date": "2026-01-02",
        "close": 10.337795,
        "volume": 1915855
      },
      {
        "date": "2026-01-09",
        "close": 9.95185,
        "volume": 2003733
      },
      {
        "date": "2026-01-16",
        "close": 10.098877,
        "volume": 1650065
      },
      {
        "date": "2026-01-23",
        "close": 10.503199,
        "volume": 1178895
      },
      {
        "date": "2026-01-30",
        "close": 10.742117,
        "volume": 1589556
      },
      {
        "date": "2026-02-06",
        "close": 11.330223,
        "volume": 1291064
      },
      {
        "date": "2026-02-13",
        "close": 12.037788,
        "volume": 1631411
      },
      {
        "date": "2026-02-20",
        "close": 12.515623,
        "volume": 1389316
      },
      {
        "date": "2026-02-27",
        "close": 12.456211,
        "volume": 2011220
      },
      {
        "date": "2026-03-06",
        "close": 12.676252,
        "volume": 2021394
      },
      {
        "date": "2026-03-13",
        "close": 13.097199,
        "volume": 1919032
      },
      {
        "date": "2026-03-20",
        "close": 13.212003,
        "volume": 1795072
      },
      {
        "date": "2026-03-27",
        "close": 13.939093,
        "volume": 1607026
      },
      {
        "date": "2026-04-03",
        "close": 13.451177,
        "volume": 1264499
      },
      {
        "date": "2026-04-10",
        "close": 12.102233,
        "volume": 12831658
      },
      {
        "date": "2026-04-17",
        "close": 12.197903,
        "volume": 8045786
      },
      {
        "date": "2026-04-24",
        "close": 12.475345,
        "volume": 3831847
      },
      {
        "date": "2026-05-01",
        "close": 13.183302,
        "volume": 2953182
      },
      {
        "date": "2026-05-08",
        "close": 13.154601,
        "volume": 3036788
      },
      {
        "date": "2026-05-15",
        "close": 13.82429,
        "volume": 2383999
      },
      {
        "date": "2026-05-22",
        "close": 14.05,
        "volume": 3411041
      },
      {
        "date": "2026-05-29",
        "close": 13.28,
        "volume": 1212241
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 2174244
      },
      {
        "date": "2026-06-12",
        "close": 13.26,
        "volume": 1423372
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 2958096
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "volume": 1507914
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "volume": 977283
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 995469
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "volume": 1475571
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 1266647
      },
      {
        "date": "2026-07-31",
        "close": 13.64,
        "volume": 1085964
      },
      {
        "date": "2026-08-07",
        "close": 12.96,
        "volume": 1342058
      }
    ],
    "sharemaestro_context": {
      "trend": 12.691915,
      "fair_value": 12.572333,
      "market_activity": 27.006773,
      "market_dynamics": -0.282346,
      "relative_strength": -4.345455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.069401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069267,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.067555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.092353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.276836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.27345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.036108
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.026267
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.001324
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.024004
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.064529
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014449
      }
    ]
  }
}