{
  "ticker": {
    "uuid": "072d5f89-98d2-4c91-bfb2-5c347ee25af3",
    "symbol": "1736",
    "name": "Otec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2485.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1677.881226,
    "boundary_margin": 0.481035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318979,
    "volatility_stability": 1.2559,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 2.94158,
      "interruption": -0.165173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 703.133972,
        "direction_boundary": 646.844543,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2023-08-25",
        "close": 710.31189,
        "direction_boundary": 655.469116,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2023-09-01",
        "close": 734.238159,
        "direction_boundary": 671.280823,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175218
      },
      {
        "date": "2023-09-08",
        "close": 784.184204,
        "direction_boundary": 632.470154,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2023-09-15",
        "close": 798.240967,
        "direction_boundary": 655.756531,
        "core_momentum": 0.217283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2023-09-22",
        "close": 816.185669,
        "direction_boundary": 634.770142,
        "core_momentum": 0.285797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190986
      },
      {
        "date": "2023-09-29",
        "close": 922.657654,
        "direction_boundary": 652.594238,
        "core_momentum": 0.413831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2023-10-06",
        "close": 864.636414,
        "direction_boundary": 635.345032,
        "core_momentum": 0.360893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2023-10-13",
        "close": 867.328125,
        "direction_boundary": 632.470154,
        "core_momentum": 0.371334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268367
      },
      {
        "date": "2023-10-20",
        "close": 862.542847,
        "direction_boundary": 622.408203,
        "core_momentum": 0.385815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269458
      },
      {
        "date": "2023-10-27",
        "close": 855.664063,
        "direction_boundary": 624.133118,
        "core_momentum": 0.370964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2023-11-03",
        "close": 872.412476,
        "direction_boundary": 622.983154,
        "core_momentum": 0.400379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2023-11-10",
        "close": 874.805115,
        "direction_boundary": 624.133118,
        "core_momentum": 0.401632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2023-11-17",
        "close": 893.348022,
        "direction_boundary": 626.432922,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2023-11-24",
        "close": 901.722229,
        "direction_boundary": 641.094788,
        "core_momentum": 0.406535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267396
      },
      {
        "date": "2023-12-01",
        "close": 921.162231,
        "direction_boundary": 639.369873,
        "core_momentum": 0.440734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2023-12-08",
        "close": 927.14386,
        "direction_boundary": 623.845581,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2023-12-15",
        "close": 918.171448,
        "direction_boundary": 632.470154,
        "core_momentum": 0.451723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261262
      },
      {
        "date": "2023-12-22",
        "close": 931.630066,
        "direction_boundary": 624.133118,
        "core_momentum": 0.492678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2023-12-29",
        "close": 931.630066,
        "direction_boundary": 618.383362,
        "core_momentum": 0.506557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2024-01-05",
        "close": 927.14386,
        "direction_boundary": 613.78363,
        "core_momentum": 0.510539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262361
      },
      {
        "date": "2024-01-12",
        "close": 952.56543,
        "direction_boundary": 627.007996,
        "core_momentum": 0.519224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2024-01-19",
        "close": 958.547119,
        "direction_boundary": 615.508484,
        "core_momentum": 0.557326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253499
      },
      {
        "date": "2024-01-26",
        "close": 986.959534,
        "direction_boundary": 615.221008,
        "core_momentum": 0.604236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2024-02-02",
        "close": 1118.554199,
        "direction_boundary": 610.908691,
        "core_momentum": 0.830968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292302
      },
      {
        "date": "2024-02-09",
        "close": 1046.775269,
        "direction_boundary": 604.584045,
        "core_momentum": 0.731397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2024-02-16",
        "close": 1067.710815,
        "direction_boundary": 609.183838,
        "core_momentum": 0.752691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2024-02-23",
        "close": 1102.10498,
        "direction_boundary": 617.80835,
        "core_momentum": 0.783895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2024-03-01",
        "close": 1085.65564,
        "direction_boundary": 612.633606,
        "core_momentum": 0.772112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2024-03-08",
        "close": 1091.637085,
        "direction_boundary": 622.408203,
        "core_momentum": 0.753893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2024-03-15",
        "close": 1121.545044,
        "direction_boundary": 615.508484,
        "core_momentum": 0.822144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2024-03-22",
        "close": 1176.874512,
        "direction_boundary": 630.457825,
        "core_momentum": 0.866698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29098
      },
      {
        "date": "2024-03-29",
        "close": 1166.938721,
        "direction_boundary": 639.131104,
        "core_momentum": 0.825821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2024-04-05",
        "close": 1162.307861,
        "direction_boundary": 642.121887,
        "core_momentum": 0.810105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2024-04-12",
        "close": 1173.112915,
        "direction_boundary": 635.243042,
        "core_momentum": 0.846715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2024-04-19",
        "close": 1205.527832,
        "direction_boundary": 643.318176,
        "core_momentum": 0.873922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2024-04-26",
        "close": 1200.897217,
        "direction_boundary": 651.991455,
        "core_momentum": 0.841891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2024-05-03",
        "close": 1120.631592,
        "direction_boundary": 649.000671,
        "core_momentum": 0.726703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2024-05-10",
        "close": 1069.693604,
        "direction_boundary": 640.925476,
        "core_momentum": 0.668983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2024-05-17",
        "close": 1134.52356,
        "direction_boundary": 653.187866,
        "core_momentum": 0.736902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270005
      },
      {
        "date": "2024-05-24",
        "close": 1106.73938,
        "direction_boundary": 650.496094,
        "core_momentum": 0.701377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-05-31",
        "close": 1074.324463,
        "direction_boundary": 649.897888,
        "core_momentum": 0.653067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278189
      },
      {
        "date": "2024-06-07",
        "close": 1082.042358,
        "direction_boundary": 681.899292,
        "core_momentum": 0.586807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278193
      },
      {
        "date": "2024-06-14",
        "close": 1203.984253,
        "direction_boundary": 707.919189,
        "core_momentum": 0.700737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2024-06-21",
        "close": 1187.005005,
        "direction_boundary": 710.31189,
        "core_momentum": 0.671104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2024-06-28",
        "close": 1170.025757,
        "direction_boundary": 717.788757,
        "core_momentum": 0.630042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313443
      },
      {
        "date": "2024-07-05",
        "close": 1151.503052,
        "direction_boundary": 723.770386,
        "core_momentum": 0.590978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314786
      },
      {
        "date": "2024-07-12",
        "close": 1163.851318,
        "direction_boundary": 760.257935,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313656
      },
      {
        "date": "2024-07-19",
        "close": 1156.133667,
        "direction_boundary": 791.06311,
        "core_momentum": 0.461494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314285
      },
      {
        "date": "2024-07-26",
        "close": 1173.112915,
        "direction_boundary": 761.155151,
        "core_momentum": 0.541227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312888
      },
      {
        "date": "2024-08-02",
        "close": 1041.909424,
        "direction_boundary": 757.566223,
        "core_momentum": 0.375338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310823
      },
      {
        "date": "2024-08-09",
        "close": 1006.407288,
        "direction_boundary": 746.799316,
        "core_momentum": 0.347627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300809
      },
      {
        "date": "2024-08-16",
        "close": 1074.324463,
        "direction_boundary": 703.133972,
        "core_momentum": 0.527909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313604
      },
      {
        "date": "2024-08-23",
        "close": 1123.71875,
        "direction_boundary": 710.31189,
        "core_momentum": 0.582008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2024-08-30",
        "close": 1114.457275,
        "direction_boundary": 734.238159,
        "core_momentum": 0.517842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2024-09-06",
        "close": 1065.06311,
        "direction_boundary": 784.184204,
        "core_momentum": 0.35818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322597
      },
      {
        "date": "2024-09-13",
        "close": 1046.540161,
        "direction_boundary": 798.240967,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320783
      },
      {
        "date": "2024-09-20",
        "close": 1058.888916,
        "direction_boundary": 816.185669,
        "core_momentum": 0.297363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313128
      },
      {
        "date": "2024-09-27",
        "close": 1078.9552,
        "direction_boundary": 922.657654,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314637
      },
      {
        "date": "2024-10-04",
        "close": 1054.258057,
        "direction_boundary": 864.636414,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315875
      },
      {
        "date": "2024-10-11",
        "close": 1061.97583,
        "direction_boundary": 867.328125,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315726
      },
      {
        "date": "2024-10-18",
        "close": 1074.324463,
        "direction_boundary": 862.542847,
        "core_momentum": 0.245532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313377
      },
      {
        "date": "2024-10-25",
        "close": 1061.97583,
        "direction_boundary": 855.664063,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31353
      },
      {
        "date": "2024-11-01",
        "close": 1049.627319,
        "direction_boundary": 872.412476,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299728
      },
      {
        "date": "2024-11-08",
        "close": 1092.84729,
        "direction_boundary": 874.805115,
        "core_momentum": 0.249247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2024-11-15",
        "close": 1037.278809,
        "direction_boundary": 893.348022,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294957
      },
      {
        "date": "2024-11-22",
        "close": 1049.627319,
        "direction_boundary": 901.722229,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294027
      },
      {
        "date": "2024-11-29",
        "close": 1037.278809,
        "direction_boundary": 921.162231,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291695
      },
      {
        "date": "2024-12-06",
        "close": 1023.386597,
        "direction_boundary": 927.14386,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291895
      },
      {
        "date": "2024-12-13",
        "close": 1051.170898,
        "direction_boundary": 918.171448,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250306
      },
      {
        "date": "2024-12-20",
        "close": 1028.017334,
        "direction_boundary": 931.630066,
        "core_momentum": 0.103461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251134
      },
      {
        "date": "2024-12-27",
        "close": 1075.868042,
        "direction_boundary": 931.630066,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260465
      },
      {
        "date": "2025-01-03",
        "close": 1094.390869,
        "direction_boundary": 927.14386,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261262
      },
      {
        "date": "2025-01-10",
        "close": 1102.108643,
        "direction_boundary": 952.56543,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260959
      },
      {
        "date": "2025-01-17",
        "close": 1111.370117,
        "direction_boundary": 958.547119,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261266
      },
      {
        "date": "2025-01-24",
        "close": 1108.282959,
        "direction_boundary": 986.959534,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2025-01-31",
        "close": 1151.503052,
        "direction_boundary": 1118.554199,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2025-02-07",
        "close": 1170.025757,
        "direction_boundary": 1046.775269,
        "core_momentum": 0.117743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2025-02-14",
        "close": 1270.357666,
        "direction_boundary": 1067.710815,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-02-21",
        "close": 1281.162842,
        "direction_boundary": 1102.10498,
        "core_momentum": 0.162469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2025-02-28",
        "close": 1202.440796,
        "direction_boundary": 1085.65564,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222351
      },
      {
        "date": "2025-03-07",
        "close": 1253.37854,
        "direction_boundary": 1091.637085,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2025-03-14",
        "close": 1305.859863,
        "direction_boundary": 1121.545044,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2025-03-21",
        "close": 1338.274902,
        "direction_boundary": 1176.874512,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2025-03-28",
        "close": 1433.510864,
        "direction_boundary": 1166.938721,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2025-04-04",
        "close": 1218.003296,
        "direction_boundary": 1162.307861,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334733
      },
      {
        "date": "2025-04-11",
        "close": 1268.03186,
        "direction_boundary": 1173.112915,
        "core_momentum": 0.080912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338179
      },
      {
        "date": "2025-04-18",
        "close": 1278.614868,
        "direction_boundary": 1205.527832,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2025-04-25",
        "close": 1298.818604,
        "direction_boundary": 1200.897217,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337285
      },
      {
        "date": "2025-05-02",
        "close": 1384.444458,
        "direction_boundary": 1120.631592,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344762
      },
      {
        "date": "2025-05-09",
        "close": 1393.103271,
        "direction_boundary": 1069.693604,
        "core_momentum": 0.302339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2025-05-16",
        "close": 1265.14563,
        "direction_boundary": 1134.52356,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362855
      },
      {
        "date": "2025-05-23",
        "close": 1268.993896,
        "direction_boundary": 1106.73938,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362857
      },
      {
        "date": "2025-05-30",
        "close": 1255.524658,
        "direction_boundary": 1074.324463,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2025-06-06",
        "close": 1254.562622,
        "direction_boundary": 1082.042358,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2025-06-13",
        "close": 1268.03186,
        "direction_boundary": 1203.984253,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360705
      },
      {
        "date": "2025-06-20",
        "close": 1267.069702,
        "direction_boundary": 1187.005005,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358414
      },
      {
        "date": "2025-06-27",
        "close": 1275.728638,
        "direction_boundary": 1170.025757,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35432
      },
      {
        "date": "2025-07-04",
        "close": 1290.159912,
        "direction_boundary": 1151.503052,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2025-07-11",
        "close": 1301.704956,
        "direction_boundary": 1163.851318,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2025-07-18",
        "close": 1348.847168,
        "direction_boundary": 1156.133667,
        "core_momentum": 0.166688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356388
      },
      {
        "date": "2025-07-25",
        "close": 1371.937378,
        "direction_boundary": 1173.112915,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356307
      },
      {
        "date": "2025-08-01",
        "close": 1437.359253,
        "direction_boundary": 1041.909424,
        "core_momentum": 0.379543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2025-08-08",
        "close": 1677.881226,
        "direction_boundary": 1006.407288,
        "core_momentum": 0.667199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2025-08-15",
        "close": 1698.085205,
        "direction_boundary": 1074.324463,
        "core_momentum": 0.580607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-08-22",
        "close": 1787.559326,
        "direction_boundary": 1123.71875,
        "core_momentum": 0.590753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40322
      },
      {
        "date": "2025-08-29",
        "close": 1675.957153,
        "direction_boundary": 1114.457275,
        "core_momentum": 0.503833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40362
      },
      {
        "date": "2025-09-05",
        "close": 1722.137329,
        "direction_boundary": 1065.06311,
        "core_momentum": 0.616935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402068
      },
      {
        "date": "2025-09-12",
        "close": 1716.364868,
        "direction_boundary": 1046.540161,
        "core_momentum": 0.640037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2025-09-19",
        "close": 1717.326904,
        "direction_boundary": 1058.888916,
        "core_momentum": 0.62182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40012
      },
      {
        "date": "2025-09-26",
        "close": 1733.682373,
        "direction_boundary": 1078.9552,
        "core_momentum": 0.606816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390931
      },
      {
        "date": "2025-10-03",
        "close": 1710.2146,
        "direction_boundary": 1054.258057,
        "core_momentum": 0.622197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2025-10-10",
        "close": 1692.61377,
        "direction_boundary": 1061.97583,
        "core_momentum": 0.593835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2025-10-17",
        "close": 1699.458618,
        "direction_boundary": 1074.324463,
        "core_momentum": 0.581886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305839
      },
      {
        "date": "2025-10-24",
        "close": 1785.50708,
        "direction_boundary": 1061.97583,
        "core_momentum": 0.681307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2025-10-31",
        "close": 1936.092041,
        "direction_boundary": 1049.627319,
        "core_momentum": 0.844552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2025-11-07",
        "close": 1930.225098,
        "direction_boundary": 1092.84729,
        "core_momentum": 0.766235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2025-11-14",
        "close": 2222.594482,
        "direction_boundary": 1037.278809,
        "core_momentum": 1.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2025-11-21",
        "close": 2202.060303,
        "direction_boundary": 1049.627319,
        "core_momentum": 1.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2025-11-28",
        "close": 2148.280029,
        "direction_boundary": 1037.278809,
        "core_momentum": 1.071073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2025-12-05",
        "close": 2136.546143,
        "direction_boundary": 1023.386597,
        "core_momentum": 1.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331173
      },
      {
        "date": "2025-12-12",
        "close": 2150.235596,
        "direction_boundary": 1051.170898,
        "core_momentum": 1.045562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2025-12-19",
        "close": 2245.084473,
        "direction_boundary": 1028.017334,
        "core_momentum": 1.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2025-12-26",
        "close": 2320.376953,
        "direction_boundary": 1075.868042,
        "core_momentum": 1.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2026-01-02",
        "close": 2329.17749,
        "direction_boundary": 1094.390869,
        "core_momentum": 1.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2026-01-09",
        "close": 2527.675781,
        "direction_boundary": 1102.108643,
        "core_momentum": 1.293491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2026-01-16",
        "close": 2552.121338,
        "direction_boundary": 1111.370117,
        "core_momentum": 1.296374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2026-01-23",
        "close": 2653.815186,
        "direction_boundary": 1108.282959,
        "core_momentum": 1.394529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341735
      },
      {
        "date": "2026-01-30",
        "close": 2475.851074,
        "direction_boundary": 1151.503052,
        "core_momentum": 1.150104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364443
      },
      {
        "date": "2026-02-06",
        "close": 2597.101318,
        "direction_boundary": 1170.025757,
        "core_momentum": 1.219696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2026-02-13",
        "close": 2431.848877,
        "direction_boundary": 1270.357666,
        "core_momentum": 0.914303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2026-02-20",
        "close": 2491.496338,
        "direction_boundary": 1281.162842,
        "core_momentum": 0.944715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2026-02-27",
        "close": 2482.695801,
        "direction_boundary": 1202.440796,
        "core_momentum": 1.064714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2026-03-06",
        "close": 2408.381104,
        "direction_boundary": 1253.37854,
        "core_momentum": 0.921511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2026-03-13",
        "close": 2398.603027,
        "direction_boundary": 1305.859863,
        "core_momentum": 0.8368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316217
      },
      {
        "date": "2026-03-20",
        "close": 2354.60083,
        "direction_boundary": 1338.274902,
        "core_momentum": 0.75943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2026-03-27",
        "close": 2337.0,
        "direction_boundary": 1433.510864,
        "core_momentum": 0.630263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319949
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "direction_boundary": 1218.003296,
        "core_momentum": 0.904757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319075
      },
      {
        "date": "2026-04-10",
        "close": 2405.0,
        "direction_boundary": 1268.03186,
        "core_momentum": 0.89664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319133
      },
      {
        "date": "2026-04-17",
        "close": 2360.0,
        "direction_boundary": 1278.614868,
        "core_momentum": 0.845747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322064
      },
      {
        "date": "2026-04-24",
        "close": 2343.0,
        "direction_boundary": 1298.818604,
        "core_momentum": 0.803947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318691
      },
      {
        "date": "2026-05-01",
        "close": 2262.0,
        "direction_boundary": 1384.444458,
        "core_momentum": 0.633868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307808
      },
      {
        "date": "2026-05-08",
        "close": 2271.0,
        "direction_boundary": 1393.103271,
        "core_momentum": 0.630173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30755
      },
      {
        "date": "2026-05-15",
        "close": 2515.0,
        "direction_boundary": 1265.14563,
        "core_momentum": 0.987913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2026-05-22",
        "close": 2286.0,
        "direction_boundary": 1268.993896,
        "core_momentum": 0.801427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309217
      },
      {
        "date": "2026-05-29",
        "close": 2330.0,
        "direction_boundary": 1255.524658,
        "core_momentum": 0.855798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307765
      },
      {
        "date": "2026-06-05",
        "close": 2314.0,
        "direction_boundary": 1254.562622,
        "core_momentum": 0.844468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307851
      },
      {
        "date": "2026-06-12",
        "close": 2324.0,
        "direction_boundary": 1268.03186,
        "core_momentum": 0.832762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307819
      },
      {
        "date": "2026-06-19",
        "close": 2424.0,
        "direction_boundary": 1267.069702,
        "core_momentum": 0.913075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2026-06-26",
        "close": 2433.0,
        "direction_boundary": 1275.728638,
        "core_momentum": 0.907145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304498
      },
      {
        "date": "2026-07-03",
        "close": 2522.0,
        "direction_boundary": 1290.159912,
        "core_momentum": 0.954796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "direction_boundary": 1301.704956,
        "core_momentum": 1.001222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2026-07-17",
        "close": 2444.0,
        "direction_boundary": 1348.847168,
        "core_momentum": 0.811918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303273
      },
      {
        "date": "2026-07-24",
        "close": 2602.0,
        "direction_boundary": 1371.937378,
        "core_momentum": 0.896588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311262
      },
      {
        "date": "2026-07-31",
        "close": 2382.0,
        "direction_boundary": 1437.359253,
        "core_momentum": 0.657206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320578
      },
      {
        "date": "2026-08-07",
        "close": 2485.0,
        "direction_boundary": 1677.881226,
        "core_momentum": 0.481035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 703.133972,
        "volume": 27000
      },
      {
        "date": "2023-08-25",
        "close": 710.31189,
        "volume": 31200
      },
      {
        "date": "2023-09-01",
        "close": 734.238159,
        "volume": 6300
      },
      {
        "date": "2023-09-08",
        "close": 784.184204,
        "volume": 355500
      },
      {
        "date": "2023-09-15",
        "close": 798.240967,
        "volume": 56100
      },
      {
        "date": "2023-09-22",
        "close": 816.185669,
        "volume": 39000
      },
      {
        "date": "2023-09-29",
        "close": 922.657654,
        "volume": 213300
      },
      {
        "date": "2023-10-06",
        "close": 864.636414,
        "volume": 42600
      },
      {
        "date": "2023-10-13",
        "close": 867.328125,
        "volume": 23700
      },
      {
        "date": "2023-10-20",
        "close": 862.542847,
        "volume": 31800
      },
      {
        "date": "2023-10-27",
        "close": 855.664063,
        "volume": 19800
      },
      {
        "date": "2023-11-03",
        "close": 872.412476,
        "volume": 13800
      },
      {
        "date": "2023-11-10",
        "close": 874.805115,
        "volume": 9300
      },
      {
        "date": "2023-11-17",
        "close": 893.348022,
        "volume": 15600
      },
      {
        "date": "2023-11-24",
        "close": 901.722229,
        "volume": 13800
      },
      {
        "date": "2023-12-01",
        "close": 921.162231,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 927.14386,
        "volume": 14100
      },
      {
        "date": "2023-12-15",
        "close": 918.171448,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 931.630066,
        "volume": 21300
      },
      {
        "date": "2023-12-29",
        "close": 931.630066,
        "volume": 16200
      },
      {
        "date": "2024-01-05",
        "close": 927.14386,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 952.56543,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 958.547119,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 986.959534,
        "volume": 28200
      },
      {
        "date": "2024-02-02",
        "close": 1118.554199,
        "volume": 41700
      },
      {
        "date": "2024-02-09",
        "close": 1046.775269,
        "volume": 49800
      },
      {
        "date": "2024-02-16",
        "close": 1067.710815,
        "volume": 26100
      },
      {
        "date": "2024-02-23",
        "close": 1102.10498,
        "volume": 11700
      },
      {
        "date": "2024-03-01",
        "close": 1085.65564,
        "volume": 14100
      },
      {
        "date": "2024-03-08",
        "close": 1091.637085,
        "volume": 15300
      },
      {
        "date": "2024-03-15",
        "close": 1121.545044,
        "volume": 12300
      },
      {
        "date": "2024-03-22",
        "close": 1176.874512,
        "volume": 24300
      },
      {
        "date": "2024-03-29",
        "close": 1166.938721,
        "volume": 22800
      },
      {
        "date": "2024-04-05",
        "close": 1162.307861,
        "volume": 18300
      },
      {
        "date": "2024-04-12",
        "close": 1173.112915,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 1205.527832,
        "volume": 33600
      },
      {
        "date": "2024-04-26",
        "close": 1200.897217,
        "volume": 73200
      },
      {
        "date": "2024-05-03",
        "close": 1120.631592,
        "volume": 25800
      },
      {
        "date": "2024-05-10",
        "close": 1069.693604,
        "volume": 43800
      },
      {
        "date": "2024-05-17",
        "close": 1134.52356,
        "volume": 43800
      },
      {
        "date": "2024-05-24",
        "close": 1106.73938,
        "volume": 20700
      },
      {
        "date": "2024-05-31",
        "close": 1074.324463,
        "volume": 14400
      },
      {
        "date": "2024-06-07",
        "close": 1082.042358,
        "volume": 9600
      },
      {
        "date": "2024-06-14",
        "close": 1203.984253,
        "volume": 37200
      },
      {
        "date": "2024-06-21",
        "close": 1187.005005,
        "volume": 26100
      },
      {
        "date": "2024-06-28",
        "close": 1170.025757,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 1151.503052,
        "volume": 14400
      },
      {
        "date": "2024-07-12",
        "close": 1163.851318,
        "volume": 32100
      },
      {
        "date": "2024-07-19",
        "close": 1156.133667,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 1173.112915,
        "volume": 43200
      },
      {
        "date": "2024-08-02",
        "close": 1041.909424,
        "volume": 23100
      },
      {
        "date": "2024-08-09",
        "close": 1006.407288,
        "volume": 44400
      },
      {
        "date": "2024-08-16",
        "close": 1074.324463,
        "volume": 9600
      },
      {
        "date": "2024-08-23",
        "close": 1123.71875,
        "volume": 14700
      },
      {
        "date": "2024-08-30",
        "close": 1114.457275,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 1065.06311,
        "volume": 7500
      },
      {
        "date": "2024-09-13",
        "close": 1046.540161,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 1058.888916,
        "volume": 11400
      },
      {
        "date": "2024-09-27",
        "close": 1078.9552,
        "volume": 10200
      },
      {
        "date": "2024-10-04",
        "close": 1054.258057,
        "volume": 3900
      },
      {
        "date": "2024-10-11",
        "close": 1061.97583,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 1074.324463,
        "volume": 10800
      },
      {
        "date": "2024-10-25",
        "close": 1061.97583,
        "volume": 7500
      },
      {
        "date": "2024-11-01",
        "close": 1049.627319,
        "volume": 9300
      },
      {
        "date": "2024-11-08",
        "close": 1092.84729,
        "volume": 13200
      },
      {
        "date": "2024-11-15",
        "close": 1037.278809,
        "volume": 15300
      },
      {
        "date": "2024-11-22",
        "close": 1049.627319,
        "volume": 8700
      },
      {
        "date": "2024-11-29",
        "close": 1037.278809,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 1023.386597,
        "volume": 19800
      },
      {
        "date": "2024-12-13",
        "close": 1051.170898,
        "volume": 11400
      },
      {
        "date": "2024-12-20",
        "close": 1028.017334,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 1075.868042,
        "volume": 22200
      },
      {
        "date": "2025-01-03",
        "close": 1094.390869,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 1102.108643,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 1111.370117,
        "volume": 8700
      },
      {
        "date": "2025-01-24",
        "close": 1108.282959,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 1151.503052,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 1170.025757,
        "volume": 17400
      },
      {
        "date": "2025-02-14",
        "close": 1270.357666,
        "volume": 55800
      },
      {
        "date": "2025-02-21",
        "close": 1281.162842,
        "volume": 34500
      },
      {
        "date": "2025-02-28",
        "close": 1202.440796,
        "volume": 15600
      },
      {
        "date": "2025-03-07",
        "close": 1253.37854,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 1305.859863,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 1338.274902,
        "volume": 18300
      },
      {
        "date": "2025-03-28",
        "close": 1433.510864,
        "volume": 25700
      },
      {
        "date": "2025-04-04",
        "close": 1218.003296,
        "volume": 40600
      },
      {
        "date": "2025-04-11",
        "close": 1268.03186,
        "volume": 13700
      },
      {
        "date": "2025-04-18",
        "close": 1278.614868,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 1298.818604,
        "volume": 13600
      },
      {
        "date": "2025-05-02",
        "close": 1384.444458,
        "volume": 76400
      },
      {
        "date": "2025-05-09",
        "close": 1393.103271,
        "volume": 21100
      },
      {
        "date": "2025-05-16",
        "close": 1265.14563,
        "volume": 120700
      },
      {
        "date": "2025-05-23",
        "close": 1268.993896,
        "volume": 35500
      },
      {
        "date": "2025-05-30",
        "close": 1255.524658,
        "volume": 11400
      },
      {
        "date": "2025-06-06",
        "close": 1254.562622,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 1268.03186,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 1267.069702,
        "volume": 19700
      },
      {
        "date": "2025-06-27",
        "close": 1275.728638,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 1290.159912,
        "volume": 23400
      },
      {
        "date": "2025-07-11",
        "close": 1301.704956,
        "volume": 18600
      },
      {
        "date": "2025-07-18",
        "close": 1348.847168,
        "volume": 70100
      },
      {
        "date": "2025-07-25",
        "close": 1371.937378,
        "volume": 65000
      },
      {
        "date": "2025-08-01",
        "close": 1437.359253,
        "volume": 20300
      },
      {
        "date": "2025-08-08",
        "close": 1677.881226,
        "volume": 100700
      },
      {
        "date": "2025-08-15",
        "close": 1698.085205,
        "volume": 66000
      },
      {
        "date": "2025-08-22",
        "close": 1787.559326,
        "volume": 41200
      },
      {
        "date": "2025-08-29",
        "close": 1675.957153,
        "volume": 24700
      },
      {
        "date": "2025-09-05",
        "close": 1722.137329,
        "volume": 55800
      },
      {
        "date": "2025-09-12",
        "close": 1716.364868,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 1717.326904,
        "volume": 20500
      },
      {
        "date": "2025-09-26",
        "close": 1733.682373,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 1710.2146,
        "volume": 42700
      },
      {
        "date": "2025-10-10",
        "close": 1692.61377,
        "volume": 24500
      },
      {
        "date": "2025-10-17",
        "close": 1699.458618,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 1785.50708,
        "volume": 27100
      },
      {
        "date": "2025-10-31",
        "close": 1936.092041,
        "volume": 27700
      },
      {
        "date": "2025-11-07",
        "close": 1930.225098,
        "volume": 27600
      },
      {
        "date": "2025-11-14",
        "close": 2222.594482,
        "volume": 125100
      },
      {
        "date": "2025-11-21",
        "close": 2202.060303,
        "volume": 41400
      },
      {
        "date": "2025-11-28",
        "close": 2148.280029,
        "volume": 18600
      },
      {
        "date": "2025-12-05",
        "close": 2136.546143,
        "volume": 17300
      },
      {
        "date": "2025-12-12",
        "close": 2150.235596,
        "volume": 10400
      },
      {
        "date": "2025-12-19",
        "close": 2245.084473,
        "volume": 40600
      },
      {
        "date": "2025-12-26",
        "close": 2320.376953,
        "volume": 31600
      },
      {
        "date": "2026-01-02",
        "close": 2329.17749,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 2527.675781,
        "volume": 31800
      },
      {
        "date": "2026-01-16",
        "close": 2552.121338,
        "volume": 29100
      },
      {
        "date": "2026-01-23",
        "close": 2653.815186,
        "volume": 38700
      },
      {
        "date": "2026-01-30",
        "close": 2475.851074,
        "volume": 31800
      },
      {
        "date": "2026-02-06",
        "close": 2597.101318,
        "volume": 22100
      },
      {
        "date": "2026-02-13",
        "close": 2431.848877,
        "volume": 153900
      },
      {
        "date": "2026-02-20",
        "close": 2491.496338,
        "volume": 50300
      },
      {
        "date": "2026-02-27",
        "close": 2482.695801,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 2408.381104,
        "volume": 43200
      },
      {
        "date": "2026-03-13",
        "close": 2398.603027,
        "volume": 30000
      },
      {
        "date": "2026-03-20",
        "close": 2354.60083,
        "volume": 14200
      },
      {
        "date": "2026-03-27",
        "close": 2337.0,
        "volume": 33400
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "volume": 36100
      },
      {
        "date": "2026-04-10",
        "close": 2405.0,
        "volume": 14900
      },
      {
        "date": "2026-04-17",
        "close": 2360.0,
        "volume": 8900
      },
      {
        "date": "2026-04-24",
        "close": 2343.0,
        "volume": 14600
      },
      {
        "date": "2026-05-01",
        "close": 2262.0,
        "volume": 19800
      },
      {
        "date": "2026-05-08",
        "close": 2271.0,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 2515.0,
        "volume": 59500
      },
      {
        "date": "2026-05-22",
        "close": 2286.0,
        "volume": 74800
      },
      {
        "date": "2026-05-29",
        "close": 2330.0,
        "volume": 18300
      },
      {
        "date": "2026-06-05",
        "close": 2314.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 2324.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 2424.0,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 2433.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 2522.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 2444.0,
        "volume": 87700
      },
      {
        "date": "2026-07-24",
        "close": 2602.0,
        "volume": 49600
      },
      {
        "date": "2026-07-31",
        "close": 2382.0,
        "volume": 26500
      },
      {
        "date": "2026-08-07",
        "close": 2485.0,
        "volume": 22200
      }
    ],
    "sharemaestro_context": {
      "trend": 2427.017163,
      "fair_value": 1478.088976,
      "market_activity": 15.631655,
      "market_dynamics": 0.433005,
      "relative_strength": -6.716033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008333,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014664,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014791,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.040631
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.024123
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.003637
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.014027
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.041817
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.94158
      }
    ]
  }
}