{
  "ticker": {
    "uuid": "072f3c84-33fe-428c-aa8c-ceee5b145565",
    "symbol": "U2PW34",
    "name": "Upwork Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.32,
    "boundary_margin": -0.317737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.724656,
    "volatility_stability": 0.6029,
    "risk_context": 0.138,
    "current_regime": {
      "move": -0.297628,
      "interruption": 0.200246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.87,
        "direction_boundary": 19.799999,
        "core_momentum": -0.299495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776405
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770839
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761482
      },
      {
        "date": "2023-09-08",
        "close": 14.27,
        "direction_boundary": 19.799999,
        "core_momentum": -0.279293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765703
      },
      {
        "date": "2023-09-15",
        "close": 13.29,
        "direction_boundary": 19.799999,
        "core_momentum": -0.328788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773344
      },
      {
        "date": "2023-09-22",
        "close": 11.53,
        "direction_boundary": 19.799999,
        "core_momentum": -0.417677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799463
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "direction_boundary": 19.799999,
        "core_momentum": -0.423232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799539
      },
      {
        "date": "2023-10-06",
        "close": 11.44,
        "direction_boundary": 19.799999,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757216
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "direction_boundary": 19.799999,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75638
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754946
      },
      {
        "date": "2023-10-27",
        "close": 11.14,
        "direction_boundary": 14.12,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744883
      },
      {
        "date": "2023-11-03",
        "close": 11.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68749
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "direction_boundary": 13.0,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734067
      },
      {
        "date": "2023-11-17",
        "close": 13.93,
        "direction_boundary": 13.0,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73357
      },
      {
        "date": "2023-11-24",
        "close": 14.19,
        "direction_boundary": 13.0,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730708
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "direction_boundary": 12.57,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731452
      },
      {
        "date": "2023-12-08",
        "close": 13.84,
        "direction_boundary": 11.5,
        "core_momentum": 0.203478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730514
      },
      {
        "date": "2023-12-15",
        "close": 14.56,
        "direction_boundary": 11.5,
        "core_momentum": 0.266087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729352
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "direction_boundary": 10.96,
        "core_momentum": 0.382299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724303
      },
      {
        "date": "2023-12-29",
        "close": 14.76,
        "direction_boundary": 10.96,
        "core_momentum": 0.346715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72683
      },
      {
        "date": "2024-01-05",
        "close": 13.61,
        "direction_boundary": 10.96,
        "core_momentum": 0.241788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739858
      },
      {
        "date": "2024-01-12",
        "close": 14.86,
        "direction_boundary": 10.96,
        "core_momentum": 0.355839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71666
      },
      {
        "date": "2024-01-19",
        "close": 14.21,
        "direction_boundary": 10.96,
        "core_momentum": 0.296533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714321
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 10.96,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714276
      },
      {
        "date": "2024-02-02",
        "close": 13.93,
        "direction_boundary": 14.11,
        "core_momentum": -0.012757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447088
      },
      {
        "date": "2024-02-09",
        "close": 14.06,
        "direction_boundary": 14.18,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445306
      },
      {
        "date": "2024-02-16",
        "close": 13.48,
        "direction_boundary": 14.18,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449115
      },
      {
        "date": "2024-02-23",
        "close": 13.14,
        "direction_boundary": 12.86,
        "core_momentum": 0.021773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435264
      },
      {
        "date": "2024-03-01",
        "close": 13.22,
        "direction_boundary": 11.9,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435488
      },
      {
        "date": "2024-03-08",
        "close": 13.11,
        "direction_boundary": 11.86,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43068
      },
      {
        "date": "2024-03-15",
        "close": 12.4,
        "direction_boundary": 11.86,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426316
      },
      {
        "date": "2024-03-22",
        "close": 12.15,
        "direction_boundary": 11.97,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377322
      },
      {
        "date": "2024-03-29",
        "close": 12.34,
        "direction_boundary": 11.97,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377384
      },
      {
        "date": "2024-04-05",
        "close": 12.27,
        "direction_boundary": 10.0,
        "core_momentum": 0.227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377573
      },
      {
        "date": "2024-04-12",
        "close": 12.01,
        "direction_boundary": 9.8,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379044
      },
      {
        "date": "2024-04-19",
        "close": 12.01,
        "direction_boundary": 10.39,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374415
      },
      {
        "date": "2024-04-26",
        "close": 12.01,
        "direction_boundary": 9.56,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374199
      },
      {
        "date": "2024-05-03",
        "close": 13.01,
        "direction_boundary": 7.88,
        "core_momentum": 0.651015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389149
      },
      {
        "date": "2024-05-10",
        "close": 12.11,
        "direction_boundary": 7.84,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286179
      },
      {
        "date": "2024-05-17",
        "close": 12.11,
        "direction_boundary": 7.86,
        "core_momentum": 0.540712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283891
      },
      {
        "date": "2024-05-24",
        "close": 11.45,
        "direction_boundary": 7.68,
        "core_momentum": 0.490885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290101
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "direction_boundary": 8.22,
        "core_momentum": 0.351582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290116
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "direction_boundary": 8.63,
        "core_momentum": 0.297798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290421
      },
      {
        "date": "2024-06-14",
        "close": 11.13,
        "direction_boundary": 9.18,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277801
      },
      {
        "date": "2024-06-21",
        "close": 11.19,
        "direction_boundary": 8.78,
        "core_momentum": 0.274487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26938
      },
      {
        "date": "2024-06-28",
        "close": 11.29,
        "direction_boundary": 8.8,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269999
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281354
      },
      {
        "date": "2024-07-12",
        "close": 12.21,
        "direction_boundary": 10.37,
        "core_momentum": 0.177435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248287
      },
      {
        "date": "2024-07-19",
        "close": 12.69,
        "direction_boundary": 9.79,
        "core_momentum": 0.296221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250204
      },
      {
        "date": "2024-07-26",
        "close": 13.03,
        "direction_boundary": 9.64,
        "core_momentum": 0.35166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253268
      },
      {
        "date": "2024-08-02",
        "close": 12.41,
        "direction_boundary": 14.39,
        "core_momentum": -0.137596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261185
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "direction_boundary": 13.96,
        "core_momentum": -0.268625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370611
      },
      {
        "date": "2024-08-16",
        "close": 10.96,
        "direction_boundary": 13.87,
        "core_momentum": -0.209805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2024-08-23",
        "close": 10.54,
        "direction_boundary": 15.0,
        "core_momentum": -0.297333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386958
      },
      {
        "date": "2024-08-30",
        "close": 10.94,
        "direction_boundary": 15.0,
        "core_momentum": -0.270667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391689
      },
      {
        "date": "2024-09-06",
        "close": 10.71,
        "direction_boundary": 14.27,
        "core_momentum": -0.249474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2024-09-13",
        "close": 11.13,
        "direction_boundary": 13.29,
        "core_momentum": -0.162528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390898
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "direction_boundary": 11.53,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395128
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "direction_boundary": 11.42,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394354
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "direction_boundary": 11.44,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394379
      },
      {
        "date": "2024-10-11",
        "close": 11.74,
        "direction_boundary": 11.44,
        "core_momentum": 0.026224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394461
      },
      {
        "date": "2024-10-18",
        "close": 11.71,
        "direction_boundary": 11.0,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394465
      },
      {
        "date": "2024-10-25",
        "close": 14.49,
        "direction_boundary": 11.14,
        "core_momentum": 0.300718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493652
      },
      {
        "date": "2024-11-01",
        "close": 15.7,
        "direction_boundary": 11.16,
        "core_momentum": 0.40681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493718
      },
      {
        "date": "2024-11-08",
        "close": 17.959999,
        "direction_boundary": 13.64,
        "core_momentum": 0.316715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510315
      },
      {
        "date": "2024-11-15",
        "close": 17.76,
        "direction_boundary": 13.93,
        "core_momentum": 0.274946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511216
      },
      {
        "date": "2024-11-22",
        "close": 18.700001,
        "direction_boundary": 14.19,
        "core_momentum": 0.31783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50314
      },
      {
        "date": "2024-11-29",
        "close": 19.82,
        "direction_boundary": 13.77,
        "core_momentum": 0.439361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500834
      },
      {
        "date": "2024-12-06",
        "close": 20.549999,
        "direction_boundary": 13.84,
        "core_momentum": 0.484827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500757
      },
      {
        "date": "2024-12-13",
        "close": 20.459999,
        "direction_boundary": 14.56,
        "core_momentum": 0.40522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500542
      },
      {
        "date": "2024-12-20",
        "close": 19.610001,
        "direction_boundary": 15.15,
        "core_momentum": 0.29439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508318
      },
      {
        "date": "2024-12-27",
        "close": 20.940001,
        "direction_boundary": 14.76,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511564
      },
      {
        "date": "2025-01-03",
        "close": 20.559999,
        "direction_boundary": 13.61,
        "core_momentum": 0.510654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506693
      },
      {
        "date": "2025-01-10",
        "close": 18.66,
        "direction_boundary": 14.86,
        "core_momentum": 0.25572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530942
      },
      {
        "date": "2025-01-17",
        "close": 20.26,
        "direction_boundary": 14.21,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538018
      },
      {
        "date": "2025-01-24",
        "close": 19.07,
        "direction_boundary": 14.0,
        "core_momentum": 0.362143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2025-01-31",
        "close": 18.360001,
        "direction_boundary": 13.93,
        "core_momentum": 0.318019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546401
      },
      {
        "date": "2025-02-07",
        "close": 18.25,
        "direction_boundary": 14.06,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456425
      },
      {
        "date": "2025-02-14",
        "close": 19.15,
        "direction_boundary": 13.48,
        "core_momentum": 0.420623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45266
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "direction_boundary": 13.14,
        "core_momentum": 0.484018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2025-02-28",
        "close": 18.98,
        "direction_boundary": 13.22,
        "core_momentum": 0.435703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449216
      },
      {
        "date": "2025-03-07",
        "close": 16.450001,
        "direction_boundary": 13.11,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501007
      },
      {
        "date": "2025-03-14",
        "close": 14.46,
        "direction_boundary": 12.4,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538699
      },
      {
        "date": "2025-03-21",
        "close": 15.44,
        "direction_boundary": 12.15,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542545
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "direction_boundary": 12.34,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544738
      },
      {
        "date": "2025-04-04",
        "close": 14.06,
        "direction_boundary": 12.27,
        "core_momentum": 0.145884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555036
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "direction_boundary": 12.01,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554857
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "direction_boundary": 12.01,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557808
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "direction_boundary": 12.01,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473901
      },
      {
        "date": "2025-05-02",
        "close": 15.1,
        "direction_boundary": 13.01,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460913
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "direction_boundary": 12.11,
        "core_momentum": 0.568951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530759
      },
      {
        "date": "2025-05-16",
        "close": 19.4,
        "direction_boundary": 12.11,
        "core_momentum": 0.601982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531005
      },
      {
        "date": "2025-05-23",
        "close": 17.58,
        "direction_boundary": 11.45,
        "core_momentum": 0.535371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544392
      },
      {
        "date": "2025-05-30",
        "close": 17.58,
        "direction_boundary": 11.11,
        "core_momentum": 0.582358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537385
      },
      {
        "date": "2025-06-06",
        "close": 17.459999,
        "direction_boundary": 11.2,
        "core_momentum": 0.558928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534157
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "direction_boundary": 11.13,
        "core_momentum": 0.437556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545827
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 11.19,
        "core_momentum": 0.322609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552306
      },
      {
        "date": "2025-06-27",
        "close": 14.89,
        "direction_boundary": 11.29,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541896
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "direction_boundary": 12.3,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54214
      },
      {
        "date": "2025-07-11",
        "close": 15.04,
        "direction_boundary": 12.21,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528907
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 12.69,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512687
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "direction_boundary": 13.03,
        "core_momentum": 0.124328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508171
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "direction_boundary": 12.41,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52955
      },
      {
        "date": "2025-08-08",
        "close": 14.32,
        "direction_boundary": 10.21,
        "core_momentum": 0.402547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551397
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "direction_boundary": 10.96,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54863
      },
      {
        "date": "2025-08-22",
        "close": 15.56,
        "direction_boundary": 10.54,
        "core_momentum": 0.476281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553663
      },
      {
        "date": "2025-08-29",
        "close": 16.059999,
        "direction_boundary": 10.94,
        "core_momentum": 0.468007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555747
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "direction_boundary": 10.71,
        "core_momentum": 0.615313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530035
      },
      {
        "date": "2025-09-12",
        "close": 17.98,
        "direction_boundary": 11.13,
        "core_momentum": 0.615454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497195
      },
      {
        "date": "2025-09-19",
        "close": 21.290001,
        "direction_boundary": 11.6,
        "core_momentum": 0.835345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539834
      },
      {
        "date": "2025-09-26",
        "close": 20.540001,
        "direction_boundary": 11.6,
        "core_momentum": 0.77069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541465
      },
      {
        "date": "2025-10-03",
        "close": 19.68,
        "direction_boundary": 11.52,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535093
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 11.74,
        "core_momentum": 0.567291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546403
      },
      {
        "date": "2025-10-17",
        "close": 18.32,
        "direction_boundary": 11.71,
        "core_momentum": 0.564475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543715
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "direction_boundary": 14.49,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54969
      },
      {
        "date": "2025-10-31",
        "close": 17.52,
        "direction_boundary": 15.7,
        "core_momentum": 0.115924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54933
      },
      {
        "date": "2025-11-07",
        "close": 17.860001,
        "direction_boundary": 17.959999,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445357
      },
      {
        "date": "2025-11-14",
        "close": 19.719999,
        "direction_boundary": 17.76,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466238
      },
      {
        "date": "2025-11-21",
        "close": 19.74,
        "direction_boundary": 18.700001,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4438
      },
      {
        "date": "2025-11-28",
        "close": 21.200001,
        "direction_boundary": 19.82,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453297
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "direction_boundary": 20.549999,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453056
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444107
      },
      {
        "date": "2025-12-19",
        "close": 23.16,
        "direction_boundary": 19.610001,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426264
      },
      {
        "date": "2025-12-26",
        "close": 23.360001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426146
      },
      {
        "date": "2026-01-02",
        "close": 21.58,
        "direction_boundary": 20.559999,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446287
      },
      {
        "date": "2026-01-09",
        "close": 21.440001,
        "direction_boundary": 18.66,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44719
      },
      {
        "date": "2026-01-16",
        "close": 21.860001,
        "direction_boundary": 20.26,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446628
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 19.07,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447319
      },
      {
        "date": "2026-01-30",
        "close": 21.77,
        "direction_boundary": 18.360001,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418343
      },
      {
        "date": "2026-02-06",
        "close": 19.68,
        "direction_boundary": 18.25,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434873
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "direction_boundary": 19.15,
        "core_momentum": -0.273629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659721
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655543
      },
      {
        "date": "2026-02-27",
        "close": 13.76,
        "direction_boundary": 18.98,
        "core_momentum": -0.275026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653724
      },
      {
        "date": "2026-03-06",
        "close": 13.64,
        "direction_boundary": 16.450001,
        "core_momentum": -0.170821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643379
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "direction_boundary": 14.46,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643946
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "direction_boundary": 15.44,
        "core_momentum": -0.232513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593069
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "direction_boundary": 15.05,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59348
      },
      {
        "date": "2026-04-03",
        "close": 11.32,
        "direction_boundary": 14.06,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593389
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "direction_boundary": 14.08,
        "core_momentum": -0.259233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595998
      },
      {
        "date": "2026-04-17",
        "close": 12.49,
        "direction_boundary": 14.8,
        "core_momentum": -0.156081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658522
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "direction_boundary": 14.8,
        "core_momentum": -0.292568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694384
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "direction_boundary": 15.1,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693495
      },
      {
        "date": "2026-05-08",
        "close": 8.41,
        "direction_boundary": 19.0,
        "core_momentum": -0.557368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736614
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 19.4,
        "core_momentum": -0.579897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713103
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 17.58,
        "core_momentum": -0.502275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726463
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 17.58,
        "core_momentum": -0.492036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71541
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 17.459999,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714122
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 16.0,
        "core_momentum": -0.42375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697898
      },
      {
        "date": "2026-06-19",
        "close": 8.14,
        "direction_boundary": 14.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707875
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "direction_boundary": 14.89,
        "core_momentum": -0.451981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707079
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 14.89,
        "core_momentum": -0.451981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "direction_boundary": 15.04,
        "core_momentum": -0.406915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727399
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "direction_boundary": 15.0,
        "core_momentum": -0.405333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725059
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 14.65,
        "core_momentum": -0.392491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714027
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "direction_boundary": 12.99,
        "core_momentum": -0.298691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717677
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "direction_boundary": 14.32,
        "core_momentum": -0.317737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.87,
        "volume": 201
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 301
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.27,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 13.29,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 11.53,
        "volume": 64
      },
      {
        "date": "2023-09-29",
        "close": 11.42,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 11.44,
        "volume": 438
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 11.14,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 11.16,
        "volume": 436
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "volume": 1800
      },
      {
        "date": "2023-11-17",
        "close": 13.93,
        "volume": 5201
      },
      {
        "date": "2023-11-24",
        "close": 14.19,
        "volume": 6765
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "volume": 4278
      },
      {
        "date": "2023-12-08",
        "close": 13.84,
        "volume": 7042
      },
      {
        "date": "2023-12-15",
        "close": 14.56,
        "volume": 3335
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "volume": 769
      },
      {
        "date": "2023-12-29",
        "close": 14.76,
        "volume": 183
      },
      {
        "date": "2024-01-05",
        "close": 13.61,
        "volume": 291
      },
      {
        "date": "2024-01-12",
        "close": 14.86,
        "volume": 2093
      },
      {
        "date": "2024-01-19",
        "close": 14.21,
        "volume": 2032
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 2480
      },
      {
        "date": "2024-02-02",
        "close": 13.93,
        "volume": 8259
      },
      {
        "date": "2024-02-09",
        "close": 14.06,
        "volume": 10340
      },
      {
        "date": "2024-02-16",
        "close": 13.48,
        "volume": 6510
      },
      {
        "date": "2024-02-23",
        "close": 13.14,
        "volume": 1785
      },
      {
        "date": "2024-03-01",
        "close": 13.22,
        "volume": 18829
      },
      {
        "date": "2024-03-08",
        "close": 13.11,
        "volume": 7667
      },
      {
        "date": "2024-03-15",
        "close": 12.4,
        "volume": 211
      },
      {
        "date": "2024-03-22",
        "close": 12.15,
        "volume": 4554
      },
      {
        "date": "2024-03-29",
        "close": 12.34,
        "volume": 452
      },
      {
        "date": "2024-04-05",
        "close": 12.27,
        "volume": 2095
      },
      {
        "date": "2024-04-12",
        "close": 12.01,
        "volume": 85
      },
      {
        "date": "2024-04-19",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.01,
        "volume": 1435
      },
      {
        "date": "2024-05-10",
        "close": 12.11,
        "volume": 8167
      },
      {
        "date": "2024-05-17",
        "close": 12.11,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.45,
        "volume": 5136
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "volume": 13041
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 11.13,
        "volume": 3505
      },
      {
        "date": "2024-06-21",
        "close": 11.19,
        "volume": 49
      },
      {
        "date": "2024-06-28",
        "close": 11.29,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 12.21,
        "volume": 501
      },
      {
        "date": "2024-07-19",
        "close": 12.69,
        "volume": 1078
      },
      {
        "date": "2024-07-26",
        "close": 13.03,
        "volume": 458
      },
      {
        "date": "2024-08-02",
        "close": 12.41,
        "volume": 2147
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "volume": 573
      },
      {
        "date": "2024-08-16",
        "close": 10.96,
        "volume": 571
      },
      {
        "date": "2024-08-23",
        "close": 10.54,
        "volume": 776
      },
      {
        "date": "2024-08-30",
        "close": 10.94,
        "volume": 1323
      },
      {
        "date": "2024-09-06",
        "close": 10.71,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 11.13,
        "volume": 577
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "volume": 643
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 11.74,
        "volume": 367
      },
      {
        "date": "2024-10-18",
        "close": 11.71,
        "volume": 11858
      },
      {
        "date": "2024-10-25",
        "close": 14.49,
        "volume": 14296
      },
      {
        "date": "2024-11-01",
        "close": 15.7,
        "volume": 289
      },
      {
        "date": "2024-11-08",
        "close": 17.959999,
        "volume": 1896
      },
      {
        "date": "2024-11-15",
        "close": 17.76,
        "volume": 621
      },
      {
        "date": "2024-11-22",
        "close": 18.700001,
        "volume": 820
      },
      {
        "date": "2024-11-29",
        "close": 19.82,
        "volume": 1142
      },
      {
        "date": "2024-12-06",
        "close": 20.549999,
        "volume": 1070
      },
      {
        "date": "2024-12-13",
        "close": 20.459999,
        "volume": 1143
      },
      {
        "date": "2024-12-20",
        "close": 19.610001,
        "volume": 1142
      },
      {
        "date": "2024-12-27",
        "close": 20.940001,
        "volume": 75
      },
      {
        "date": "2025-01-03",
        "close": 20.559999,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 18.66,
        "volume": 204
      },
      {
        "date": "2025-01-17",
        "close": 20.26,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 19.07,
        "volume": 2321
      },
      {
        "date": "2025-01-31",
        "close": 18.360001,
        "volume": 2851
      },
      {
        "date": "2025-02-07",
        "close": 18.25,
        "volume": 501
      },
      {
        "date": "2025-02-14",
        "close": 19.15,
        "volume": 69
      },
      {
        "date": "2025-02-21",
        "close": 19.5,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 18.98,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 16.450001,
        "volume": 542
      },
      {
        "date": "2025-03-14",
        "close": 14.46,
        "volume": 301
      },
      {
        "date": "2025-03-21",
        "close": 15.44,
        "volume": 578
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 14.06,
        "volume": 316
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "volume": 325
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "volume": 544
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.1,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "volume": 3245
      },
      {
        "date": "2025-05-16",
        "close": 19.4,
        "volume": 266
      },
      {
        "date": "2025-05-23",
        "close": 17.58,
        "volume": 484
      },
      {
        "date": "2025-05-30",
        "close": 17.58,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.459999,
        "volume": 299
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 1065
      },
      {
        "date": "2025-06-27",
        "close": 14.89,
        "volume": 3721
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.04,
        "volume": 401
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 2190
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "volume": 259
      },
      {
        "date": "2025-08-08",
        "close": 14.32,
        "volume": 853
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "volume": 12097
      },
      {
        "date": "2025-08-22",
        "close": 15.56,
        "volume": 423
      },
      {
        "date": "2025-08-29",
        "close": 16.059999,
        "volume": 568
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "volume": 39
      },
      {
        "date": "2025-09-12",
        "close": 17.98,
        "volume": 7884
      },
      {
        "date": "2025-09-19",
        "close": 21.290001,
        "volume": 7241
      },
      {
        "date": "2025-09-26",
        "close": 20.540001,
        "volume": 1372
      },
      {
        "date": "2025-10-03",
        "close": 19.68,
        "volume": 379
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 18.32,
        "volume": 2358
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "volume": 3224
      },
      {
        "date": "2025-10-31",
        "close": 17.52,
        "volume": 973
      },
      {
        "date": "2025-11-07",
        "close": 17.860001,
        "volume": 2024
      },
      {
        "date": "2025-11-14",
        "close": 19.719999,
        "volume": 67
      },
      {
        "date": "2025-11-21",
        "close": 19.74,
        "volume": 112
      },
      {
        "date": "2025-11-28",
        "close": 21.200001,
        "volume": 1243
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "volume": 7108
      },
      {
        "date": "2025-12-12",
        "close": 23.549999,
        "volume": 1061
      },
      {
        "date": "2025-12-19",
        "close": 23.16,
        "volume": 1322
      },
      {
        "date": "2025-12-26",
        "close": 23.360001,
        "volume": 422
      },
      {
        "date": "2026-01-02",
        "close": 21.58,
        "volume": 2681
      },
      {
        "date": "2026-01-09",
        "close": 21.440001,
        "volume": 5170
      },
      {
        "date": "2026-01-16",
        "close": 21.860001,
        "volume": 2070
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 1285
      },
      {
        "date": "2026-01-30",
        "close": 21.77,
        "volume": 2981
      },
      {
        "date": "2026-02-06",
        "close": 19.68,
        "volume": 4158
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "volume": 4857
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 13.76,
        "volume": 305
      },
      {
        "date": "2026-03-06",
        "close": 13.64,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "volume": 253
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "volume": 85
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "volume": 122
      },
      {
        "date": "2026-04-03",
        "close": 11.32,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "volume": 5065
      },
      {
        "date": "2026-04-17",
        "close": 12.49,
        "volume": 4790
      },
      {
        "date": "2026-04-24",
        "close": 10.47,
        "volume": 7524
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "volume": 244
      },
      {
        "date": "2026-05-08",
        "close": 8.41,
        "volume": 4865
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 1057
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 6957
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 702
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 644
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.14,
        "volume": 345
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 291
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "volume": 484
      }
    ],
    "sharemaestro_context": {
      "trend": 11.846333,
      "fair_value": 14.597308,
      "market_activity": -70.012705,
      "market_dynamics": 0.354993,
      "relative_strength": -38.921313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.016365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101904,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.143354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165771,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.215661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.436364
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.026393
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.032304
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.008371
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.103143
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.510345
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.002028
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.297628
      }
    ]
  }
}