{
  "ticker": {
    "uuid": "0732f422-6f4c-419d-a3f2-ca5e780a5258",
    "symbol": "000529",
    "name": "Guangdong Guanghong Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": -0.23871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208998,
    "volatility_stability": 1.2146,
    "risk_context": 0.4785,
    "current_regime": {
      "move": -0.1777,
      "interruption": 0.075171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.405853,
        "direction_boundary": 6.004451,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264634
      },
      {
        "date": "2023-08-04",
        "close": 6.415415,
        "direction_boundary": 6.10483,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253046
      },
      {
        "date": "2023-08-11",
        "close": 6.444098,
        "direction_boundary": 6.115434,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251191
      },
      {
        "date": "2023-08-18",
        "close": 6.272,
        "direction_boundary": 5.807327,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194129
      },
      {
        "date": "2023-08-25",
        "close": 6.444098,
        "direction_boundary": 5.910029,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195374
      },
      {
        "date": "2023-09-01",
        "close": 6.826536,
        "direction_boundary": 6.012732,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210556
      },
      {
        "date": "2023-09-08",
        "close": 6.501464,
        "direction_boundary": 6.236808,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212483
      },
      {
        "date": "2023-09-15",
        "close": 6.319805,
        "direction_boundary": 6.274154,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213915
      },
      {
        "date": "2023-09-22",
        "close": 6.415415,
        "direction_boundary": 6.087424,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212482
      },
      {
        "date": "2023-09-29",
        "close": 6.386732,
        "direction_boundary": 5.779318,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210607
      },
      {
        "date": "2023-10-27",
        "close": 6.166829,
        "direction_boundary": 6.012732,
        "core_momentum": 0.025628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235358
      },
      {
        "date": "2023-11-03",
        "close": 6.109463,
        "direction_boundary": 5.910029,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215802
      },
      {
        "date": "2023-11-10",
        "close": 6.272,
        "direction_boundary": 6.208799,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219771
      },
      {
        "date": "2023-11-17",
        "close": 6.291122,
        "direction_boundary": 6.544915,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2023-11-24",
        "close": 6.501464,
        "direction_boundary": 6.572924,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215783
      },
      {
        "date": "2023-12-01",
        "close": 6.46322,
        "direction_boundary": 6.647616,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209001
      },
      {
        "date": "2023-12-08",
        "close": 6.625756,
        "direction_boundary": 6.479559,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209757
      },
      {
        "date": "2023-12-15",
        "close": 6.969951,
        "direction_boundary": 6.787664,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2023-12-22",
        "close": 6.338927,
        "direction_boundary": 6.759655,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25934
      },
      {
        "date": "2023-12-29",
        "close": 6.491902,
        "direction_boundary": 6.563588,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247331
      },
      {
        "date": "2024-01-05",
        "close": 6.807415,
        "direction_boundary": 7.870703,
        "core_momentum": -0.135094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254008
      },
      {
        "date": "2024-01-12",
        "close": 6.721366,
        "direction_boundary": 8.188146,
        "core_momentum": -0.179135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255082
      },
      {
        "date": "2024-01-19",
        "close": 6.243317,
        "direction_boundary": 7.861366,
        "core_momentum": -0.205823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276749
      },
      {
        "date": "2024-01-26",
        "close": 6.071219,
        "direction_boundary": 7.90805,
        "core_momentum": -0.232274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2024-02-02",
        "close": 5.086439,
        "direction_boundary": 7.571933,
        "core_momentum": -0.328251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2024-02-09",
        "close": 4.90478,
        "direction_boundary": 7.945395,
        "core_momentum": -0.382689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368805
      },
      {
        "date": "2024-02-23",
        "close": 5.354146,
        "direction_boundary": 7.693308,
        "core_momentum": -0.304052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2024-03-01",
        "close": 5.344585,
        "direction_boundary": 8.542933,
        "core_momentum": -0.374385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391743
      },
      {
        "date": "2024-03-08",
        "close": 5.268097,
        "direction_boundary": 8.169473,
        "core_momentum": -0.355148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2024-03-15",
        "close": 5.421073,
        "direction_boundary": 7.842693,
        "core_momentum": -0.308774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2024-03-22",
        "close": 5.602732,
        "direction_boundary": 7.506578,
        "core_momentum": -0.253624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-03-29",
        "close": 5.535805,
        "direction_boundary": 7.357193,
        "core_momentum": -0.247566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37963
      },
      {
        "date": "2024-04-05",
        "close": 6.042537,
        "direction_boundary": 7.515915,
        "core_momentum": -0.196034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400105
      },
      {
        "date": "2024-04-12",
        "close": 5.860878,
        "direction_boundary": 7.618616,
        "core_momentum": -0.230716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2024-04-19",
        "close": 5.526244,
        "direction_boundary": 7.422549,
        "core_momentum": -0.255479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405121
      },
      {
        "date": "2024-04-26",
        "close": 5.68878,
        "direction_boundary": 7.450559,
        "core_momentum": -0.236463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403771
      },
      {
        "date": "2024-05-03",
        "close": 6.080781,
        "direction_boundary": 7.282501,
        "core_momentum": -0.165015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407972
      },
      {
        "date": "2024-05-10",
        "close": 7.046439,
        "direction_boundary": 6.778328,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456249
      },
      {
        "date": "2024-05-17",
        "close": 7.266341,
        "direction_boundary": 6.731645,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456698
      },
      {
        "date": "2024-05-24",
        "close": 7.142048,
        "direction_boundary": 6.432876,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457797
      },
      {
        "date": "2024-05-31",
        "close": 6.291122,
        "direction_boundary": 6.376857,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490669
      },
      {
        "date": "2024-06-07",
        "close": 6.501464,
        "direction_boundary": 6.143443,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49288
      },
      {
        "date": "2024-06-14",
        "close": 5.994732,
        "direction_boundary": 6.274154,
        "core_momentum": -0.044535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504082
      },
      {
        "date": "2024-06-21",
        "close": 5.822634,
        "direction_boundary": 6.320837,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498947
      },
      {
        "date": "2024-06-28",
        "close": 5.621854,
        "direction_boundary": 6.320837,
        "core_momentum": -0.110584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48454
      },
      {
        "date": "2024-07-05",
        "close": 5.716244,
        "direction_boundary": 5.966049,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483797
      },
      {
        "date": "2024-07-12",
        "close": 5.637805,
        "direction_boundary": 6.080781,
        "core_momentum": -0.072849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477963
      },
      {
        "date": "2024-07-19",
        "close": 5.775073,
        "direction_boundary": 6.119025,
        "core_momentum": -0.05621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479838
      },
      {
        "date": "2024-07-26",
        "close": 5.471122,
        "direction_boundary": 6.138146,
        "core_momentum": -0.108669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2024-08-02",
        "close": 5.794683,
        "direction_boundary": 6.243317,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481506
      },
      {
        "date": "2024-08-09",
        "close": 5.706439,
        "direction_boundary": 6.405853,
        "core_momentum": -0.109184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410882
      },
      {
        "date": "2024-08-16",
        "close": 5.441708,
        "direction_boundary": 6.415415,
        "core_momentum": -0.151776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413375
      },
      {
        "date": "2024-08-23",
        "close": 4.902439,
        "direction_boundary": 6.444098,
        "core_momentum": -0.239236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421337
      },
      {
        "date": "2024-08-30",
        "close": 5.127951,
        "direction_boundary": 6.272,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426649
      },
      {
        "date": "2024-09-06",
        "close": 5.000488,
        "direction_boundary": 6.444098,
        "core_momentum": -0.22402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427556
      },
      {
        "date": "2024-09-13",
        "close": 4.80439,
        "direction_boundary": 6.826536,
        "core_momentum": -0.296218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428314
      },
      {
        "date": "2024-09-20",
        "close": 4.882829,
        "direction_boundary": 6.501464,
        "core_momentum": -0.248965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2024-09-27",
        "close": 5.559366,
        "direction_boundary": 6.319805,
        "core_momentum": -0.120326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465093
      },
      {
        "date": "2024-10-04",
        "close": 5.990781,
        "direction_boundary": 6.415415,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460582
      },
      {
        "date": "2024-10-11",
        "close": 5.412293,
        "direction_boundary": 6.386732,
        "core_momentum": -0.152572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480015
      },
      {
        "date": "2024-10-18",
        "close": 5.461318,
        "direction_boundary": 6.099903,
        "core_momentum": -0.104688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473436
      },
      {
        "date": "2024-10-25",
        "close": 5.706439,
        "direction_boundary": 5.851317,
        "core_momentum": -0.02476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475738
      },
      {
        "date": "2024-11-01",
        "close": 5.520146,
        "direction_boundary": 6.166829,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467899
      },
      {
        "date": "2024-11-08",
        "close": 6.06922,
        "direction_boundary": 6.109463,
        "core_momentum": -0.006587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438716
      },
      {
        "date": "2024-11-15",
        "close": 5.765268,
        "direction_boundary": 6.272,
        "core_momentum": -0.080793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439838
      },
      {
        "date": "2024-11-22",
        "close": 5.882927,
        "direction_boundary": 6.291122,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441479
      },
      {
        "date": "2024-11-29",
        "close": 6.284927,
        "direction_boundary": 6.501464,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417551
      },
      {
        "date": "2024-12-06",
        "close": 6.235903,
        "direction_boundary": 6.46322,
        "core_momentum": -0.035171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414939
      },
      {
        "date": "2024-12-13",
        "close": 6.422195,
        "direction_boundary": 6.625756,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400633
      },
      {
        "date": "2024-12-20",
        "close": 6.059414,
        "direction_boundary": 6.969951,
        "core_momentum": -0.130638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407204
      },
      {
        "date": "2024-12-27",
        "close": 5.980976,
        "direction_boundary": 6.338927,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404375
      },
      {
        "date": "2025-01-03",
        "close": 5.480927,
        "direction_boundary": 6.491902,
        "core_momentum": -0.155729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422338
      },
      {
        "date": "2025-01-10",
        "close": 5.324049,
        "direction_boundary": 6.807415,
        "core_momentum": -0.217904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423743
      },
      {
        "date": "2025-01-17",
        "close": 5.628,
        "direction_boundary": 6.721366,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429845
      },
      {
        "date": "2025-01-24",
        "close": 5.520146,
        "direction_boundary": 6.243317,
        "core_momentum": -0.115831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423927
      },
      {
        "date": "2025-01-31",
        "close": 5.559366,
        "direction_boundary": 6.071219,
        "core_momentum": -0.084308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416035
      },
      {
        "date": "2025-02-07",
        "close": 5.64761,
        "direction_boundary": 5.086439,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416214
      },
      {
        "date": "2025-02-14",
        "close": 5.677024,
        "direction_boundary": 4.90478,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410665
      },
      {
        "date": "2025-02-21",
        "close": 5.500537,
        "direction_boundary": 5.354146,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384678
      },
      {
        "date": "2025-02-28",
        "close": 5.833902,
        "direction_boundary": 5.344585,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388067
      },
      {
        "date": "2025-03-07",
        "close": 5.892732,
        "direction_boundary": 5.268097,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385663
      },
      {
        "date": "2025-03-14",
        "close": 5.990781,
        "direction_boundary": 5.421073,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380009
      },
      {
        "date": "2025-03-21",
        "close": 5.912342,
        "direction_boundary": 5.602732,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381
      },
      {
        "date": "2025-03-28",
        "close": 5.873122,
        "direction_boundary": 5.535805,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337873
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "direction_boundary": 6.042537,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323427
      },
      {
        "date": "2025-04-11",
        "close": 6.059414,
        "direction_boundary": 5.860878,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2025-04-18",
        "close": 6.020195,
        "direction_boundary": 5.526244,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288484
      },
      {
        "date": "2025-04-25",
        "close": 5.882927,
        "direction_boundary": 5.68878,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284764
      },
      {
        "date": "2025-05-02",
        "close": 5.775073,
        "direction_boundary": 6.080781,
        "core_momentum": -0.050274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281933
      },
      {
        "date": "2025-05-09",
        "close": 5.961366,
        "direction_boundary": 7.046439,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252291
      },
      {
        "date": "2025-05-16",
        "close": 5.902537,
        "direction_boundary": 7.266341,
        "core_momentum": -0.187688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241971
      },
      {
        "date": "2025-05-23",
        "close": 5.833902,
        "direction_boundary": 7.142048,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240924
      },
      {
        "date": "2025-05-30",
        "close": 5.990781,
        "direction_boundary": 6.291122,
        "core_momentum": -0.04774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224818
      },
      {
        "date": "2025-06-06",
        "close": 6.059414,
        "direction_boundary": 6.501464,
        "core_momentum": -0.067992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225374
      },
      {
        "date": "2025-06-13",
        "close": 5.980976,
        "direction_boundary": 5.994732,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221525
      },
      {
        "date": "2025-06-20",
        "close": 5.833902,
        "direction_boundary": 5.822634,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209357
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "direction_boundary": 5.621854,
        "core_momentum": 0.079715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "direction_boundary": 5.716244,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "direction_boundary": 5.637805,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "direction_boundary": 5.775073,
        "core_momentum": 0.089164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 5.471122,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "direction_boundary": 5.794683,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "direction_boundary": 5.706439,
        "core_momentum": 0.102264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "direction_boundary": 5.441708,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "direction_boundary": 4.902439,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "direction_boundary": 5.127951,
        "core_momentum": 0.224661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13644
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "direction_boundary": 5.000488,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "direction_boundary": 4.80439,
        "core_momentum": 0.344604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 4.882829,
        "core_momentum": 0.249276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-09-26",
        "close": 5.97,
        "direction_boundary": 5.559366,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164689
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 5.990781,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160505
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "direction_boundary": 5.412293,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160648
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "direction_boundary": 5.461318,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160411
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 5.706439,
        "core_momentum": 0.068968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158843
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 5.520146,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162463
      },
      {
        "date": "2025-11-07",
        "close": 6.11,
        "direction_boundary": 6.06922,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162403
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "direction_boundary": 5.765268,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2025-11-21",
        "close": 5.99,
        "direction_boundary": 5.882927,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171387
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 6.284927,
        "core_momentum": -0.005557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177459
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "direction_boundary": 6.235903,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2025-12-12",
        "close": 5.97,
        "direction_boundary": 6.422195,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 6.059414,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "direction_boundary": 5.980976,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "direction_boundary": 5.480927,
        "core_momentum": 0.09653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192509
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "direction_boundary": 5.324049,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191044
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "direction_boundary": 5.628,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19103
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 5.520146,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192605
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 5.559366,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "direction_boundary": 5.64761,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188201
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 5.677024,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189165
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "direction_boundary": 5.500537,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189442
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "direction_boundary": 5.833902,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189639
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "direction_boundary": 5.892732,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189648
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "direction_boundary": 5.990781,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 5.912342,
        "core_momentum": -0.027458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 5.873122,
        "core_momentum": -0.046504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "direction_boundary": 6.03,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 6.059414,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2026-04-24",
        "close": 5.42047,
        "direction_boundary": 6.020195,
        "core_momentum": -0.099619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2026-05-01",
        "close": 5.508054,
        "direction_boundary": 5.882927,
        "core_momentum": -0.063722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2026-05-08",
        "close": 5.517786,
        "direction_boundary": 5.775073,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2026-05-15",
        "close": 5.225839,
        "direction_boundary": 5.961366,
        "core_momentum": -0.123382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2026-05-22",
        "close": 5.128523,
        "direction_boundary": 5.902537,
        "core_momentum": -0.131132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2026-05-29",
        "close": 4.943624,
        "direction_boundary": 5.833902,
        "core_momentum": -0.152604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2026-06-05",
        "close": 4.865772,
        "direction_boundary": 5.990781,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2026-06-12",
        "close": 4.700336,
        "direction_boundary": 6.059414,
        "core_momentum": -0.224292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2026-06-19",
        "close": 4.47651,
        "direction_boundary": 5.980976,
        "core_momentum": -0.251542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 5.833902,
        "core_momentum": -0.247502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 6.07,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 6.19,
        "core_momentum": -0.256866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 6.29,
        "core_momentum": -0.255962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 6.29,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 6.2,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.405853,
        "volume": 22612836
      },
      {
        "date": "2023-08-04",
        "close": 6.415415,
        "volume": 35679470
      },
      {
        "date": "2023-08-11",
        "close": 6.444098,
        "volume": 24265448
      },
      {
        "date": "2023-08-18",
        "close": 6.272,
        "volume": 22918216
      },
      {
        "date": "2023-08-25",
        "close": 6.444098,
        "volume": 28754247
      },
      {
        "date": "2023-09-01",
        "close": 6.826536,
        "volume": 55973906
      },
      {
        "date": "2023-09-08",
        "close": 6.501464,
        "volume": 32439638
      },
      {
        "date": "2023-09-15",
        "close": 6.319805,
        "volume": 32755970
      },
      {
        "date": "2023-09-22",
        "close": 6.415415,
        "volume": 22820414
      },
      {
        "date": "2023-09-29",
        "close": 6.386732,
        "volume": 13453541
      },
      {
        "date": "2023-10-13",
        "close": 6.099903,
        "volume": 20079088
      },
      {
        "date": "2023-10-20",
        "close": 5.851317,
        "volume": 17626158
      },
      {
        "date": "2023-10-27",
        "close": 6.166829,
        "volume": 18889793
      },
      {
        "date": "2023-11-03",
        "close": 6.109463,
        "volume": 21289691
      },
      {
        "date": "2023-11-10",
        "close": 6.272,
        "volume": 20960915
      },
      {
        "date": "2023-11-17",
        "close": 6.291122,
        "volume": 16196069
      },
      {
        "date": "2023-11-24",
        "close": 6.501464,
        "volume": 22436398
      },
      {
        "date": "2023-12-01",
        "close": 6.46322,
        "volume": 20928847
      },
      {
        "date": "2023-12-08",
        "close": 6.625756,
        "volume": 105972329
      },
      {
        "date": "2023-12-15",
        "close": 6.969951,
        "volume": 191594397
      },
      {
        "date": "2023-12-22",
        "close": 6.338927,
        "volume": 90574897
      },
      {
        "date": "2023-12-29",
        "close": 6.491902,
        "volume": 41822321
      },
      {
        "date": "2024-01-05",
        "close": 6.807415,
        "volume": 66877367
      },
      {
        "date": "2024-01-12",
        "close": 6.721366,
        "volume": 44370503
      },
      {
        "date": "2024-01-19",
        "close": 6.243317,
        "volume": 31525821
      },
      {
        "date": "2024-01-26",
        "close": 6.071219,
        "volume": 41855460
      },
      {
        "date": "2024-02-02",
        "close": 5.086439,
        "volume": 41446855
      },
      {
        "date": "2024-02-09",
        "close": 4.90478,
        "volume": 52232583
      },
      {
        "date": "2024-02-23",
        "close": 5.354146,
        "volume": 37438765
      },
      {
        "date": "2024-03-01",
        "close": 5.344585,
        "volume": 36516387
      },
      {
        "date": "2024-03-08",
        "close": 5.268097,
        "volume": 22154125
      },
      {
        "date": "2024-03-15",
        "close": 5.421073,
        "volume": 23435859
      },
      {
        "date": "2024-03-22",
        "close": 5.602732,
        "volume": 39606983
      },
      {
        "date": "2024-03-29",
        "close": 5.535805,
        "volume": 26008457
      },
      {
        "date": "2024-04-05",
        "close": 6.042537,
        "volume": 35515943
      },
      {
        "date": "2024-04-12",
        "close": 5.860878,
        "volume": 49960063
      },
      {
        "date": "2024-04-19",
        "close": 5.526244,
        "volume": 42910928
      },
      {
        "date": "2024-04-26",
        "close": 5.68878,
        "volume": 35027660
      },
      {
        "date": "2024-05-03",
        "close": 6.080781,
        "volume": 23795428
      },
      {
        "date": "2024-05-10",
        "close": 7.046439,
        "volume": 86687285
      },
      {
        "date": "2024-05-17",
        "close": 7.266341,
        "volume": 159074637
      },
      {
        "date": "2024-05-24",
        "close": 7.142048,
        "volume": 95979968
      },
      {
        "date": "2024-05-31",
        "close": 6.291122,
        "volume": 79886671
      },
      {
        "date": "2024-06-07",
        "close": 6.501464,
        "volume": 96323966
      },
      {
        "date": "2024-06-14",
        "close": 5.994732,
        "volume": 47355133
      },
      {
        "date": "2024-06-21",
        "close": 5.822634,
        "volume": 32378583
      },
      {
        "date": "2024-06-28",
        "close": 5.621854,
        "volume": 24997191
      },
      {
        "date": "2024-07-05",
        "close": 5.716244,
        "volume": 22856780
      },
      {
        "date": "2024-07-12",
        "close": 5.637805,
        "volume": 23052512
      },
      {
        "date": "2024-07-19",
        "close": 5.775073,
        "volume": 18761124
      },
      {
        "date": "2024-07-26",
        "close": 5.471122,
        "volume": 17973100
      },
      {
        "date": "2024-08-02",
        "close": 5.794683,
        "volume": 20821502
      },
      {
        "date": "2024-08-09",
        "close": 5.706439,
        "volume": 26986762
      },
      {
        "date": "2024-08-16",
        "close": 5.441708,
        "volume": 20303501
      },
      {
        "date": "2024-08-23",
        "close": 4.902439,
        "volume": 26531941
      },
      {
        "date": "2024-08-30",
        "close": 5.127951,
        "volume": 20941286
      },
      {
        "date": "2024-09-06",
        "close": 5.000488,
        "volume": 19406260
      },
      {
        "date": "2024-09-13",
        "close": 4.80439,
        "volume": 19651385
      },
      {
        "date": "2024-09-20",
        "close": 4.882829,
        "volume": 17933713
      },
      {
        "date": "2024-09-27",
        "close": 5.559366,
        "volume": 38701898
      },
      {
        "date": "2024-10-04",
        "close": 5.990781,
        "volume": 22004024
      },
      {
        "date": "2024-10-11",
        "close": 5.412293,
        "volume": 70309687
      },
      {
        "date": "2024-10-18",
        "close": 5.461318,
        "volume": 42742801
      },
      {
        "date": "2024-10-25",
        "close": 5.706439,
        "volume": 44319251
      },
      {
        "date": "2024-11-01",
        "close": 5.520146,
        "volume": 53022566
      },
      {
        "date": "2024-11-08",
        "close": 6.06922,
        "volume": 77979824
      },
      {
        "date": "2024-11-15",
        "close": 5.765268,
        "volume": 75597082
      },
      {
        "date": "2024-11-22",
        "close": 5.882927,
        "volume": 53113317
      },
      {
        "date": "2024-11-29",
        "close": 6.284927,
        "volume": 109868892
      },
      {
        "date": "2024-12-06",
        "close": 6.235903,
        "volume": 80787599
      },
      {
        "date": "2024-12-13",
        "close": 6.422195,
        "volume": 85716520
      },
      {
        "date": "2024-12-20",
        "close": 6.059414,
        "volume": 54870476
      },
      {
        "date": "2024-12-27",
        "close": 5.980976,
        "volume": 41923610
      },
      {
        "date": "2025-01-03",
        "close": 5.480927,
        "volume": 36902565
      },
      {
        "date": "2025-01-10",
        "close": 5.324049,
        "volume": 24814274
      },
      {
        "date": "2025-01-17",
        "close": 5.628,
        "volume": 25275963
      },
      {
        "date": "2025-01-24",
        "close": 5.520146,
        "volume": 20600873
      },
      {
        "date": "2025-01-31",
        "close": 5.559366,
        "volume": 4089236
      },
      {
        "date": "2025-02-07",
        "close": 5.64761,
        "volume": 15655978
      },
      {
        "date": "2025-02-14",
        "close": 5.677024,
        "volume": 21767110
      },
      {
        "date": "2025-02-21",
        "close": 5.500537,
        "volume": 26096239
      },
      {
        "date": "2025-02-28",
        "close": 5.833902,
        "volume": 107809953
      },
      {
        "date": "2025-03-07",
        "close": 5.892732,
        "volume": 51234343
      },
      {
        "date": "2025-03-14",
        "close": 5.990781,
        "volume": 50908484
      },
      {
        "date": "2025-03-21",
        "close": 5.912342,
        "volume": 33113935
      },
      {
        "date": "2025-03-28",
        "close": 5.873122,
        "volume": 37782177
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "volume": 32243422
      },
      {
        "date": "2025-04-11",
        "close": 6.059414,
        "volume": 133335766
      },
      {
        "date": "2025-04-18",
        "close": 6.020195,
        "volume": 82043283
      },
      {
        "date": "2025-04-25",
        "close": 5.882927,
        "volume": 50665014
      },
      {
        "date": "2025-05-02",
        "close": 5.775073,
        "volume": 21319754
      },
      {
        "date": "2025-05-09",
        "close": 5.961366,
        "volume": 22909272
      },
      {
        "date": "2025-05-16",
        "close": 5.902537,
        "volume": 26549784
      },
      {
        "date": "2025-05-23",
        "close": 5.833902,
        "volume": 34317981
      },
      {
        "date": "2025-05-30",
        "close": 5.990781,
        "volume": 26684538
      },
      {
        "date": "2025-06-06",
        "close": 6.059414,
        "volume": 23446818
      },
      {
        "date": "2025-06-13",
        "close": 5.980976,
        "volume": 27194521
      },
      {
        "date": "2025-06-20",
        "close": 5.833902,
        "volume": 23391274
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "volume": 22695358
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "volume": 28411184
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "volume": 27870900
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "volume": 26622445
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 29193205
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "volume": 29163471
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "volume": 27654193
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "volume": 36798653
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "volume": 36731571
      },
      {
        "date": "2025-08-29",
        "close": 6.28,
        "volume": 47858378
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "volume": 62050797
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "volume": 49902710
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 49589187
      },
      {
        "date": "2025-09-26",
        "close": 5.97,
        "volume": 41215714
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 10664149
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "volume": 15363368
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "volume": 30768117
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 33734441
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 43951632
      },
      {
        "date": "2025-11-07",
        "close": 6.11,
        "volume": 32491259
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "volume": 34274685
      },
      {
        "date": "2025-11-21",
        "close": 5.99,
        "volume": 38947639
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 72192084
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "volume": 55070550
      },
      {
        "date": "2025-12-12",
        "close": 5.97,
        "volume": 46954679
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 46995090
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "volume": 43816710
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "volume": 23498033
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "volume": 33542895
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "volume": 34234664
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 37590544
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 62871761
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "volume": 43749596
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 36447513
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "volume": 26101971
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "volume": 39502302
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "volume": 33034811
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "volume": 41091102
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 30968003
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 31202795
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "volume": 19616444
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 28807136
      },
      {
        "date": "2026-04-24",
        "close": 5.42047,
        "volume": 25882125
      },
      {
        "date": "2026-05-01",
        "close": 5.508054,
        "volume": 22482356
      },
      {
        "date": "2026-05-08",
        "close": 5.517786,
        "volume": 12512664
      },
      {
        "date": "2026-05-15",
        "close": 5.225839,
        "volume": 25704093
      },
      {
        "date": "2026-05-22",
        "close": 5.128523,
        "volume": 17835749
      },
      {
        "date": "2026-05-29",
        "close": 4.943624,
        "volume": 20532619
      },
      {
        "date": "2026-06-05",
        "close": 4.865772,
        "volume": 3831725
      },
      {
        "date": "2026-06-12",
        "close": 4.700336,
        "volume": 3239100
      },
      {
        "date": "2026-06-19",
        "close": 4.47651,
        "volume": 15504810
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 7249750
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 5518493
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 27360314
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 25727241
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 23263056
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 18586057
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 21851653
      }
    ],
    "sharemaestro_context": {
      "trend": 5.381564,
      "fair_value": 5.868272,
      "market_activity": -54.836656,
      "market_dynamics": -0.464806,
      "relative_strength": -20.455154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007629,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.011029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016304,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043079,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.039931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.035654
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.023329
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.016234
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1777
      }
    ]
  }
}