{
  "ticker": {
    "uuid": "0733992a-4375-45b9-81c1-dfafaedd3a4d",
    "symbol": "GALAXYSURF",
    "name": "Galaxy Surfactants Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2066.699951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2439.0,
    "boundary_margin": -0.152645,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343281,
    "volatility_stability": 1.1263,
    "risk_context": 0.2913,
    "current_regime": {
      "move": -0.181176,
      "interruption": 0.299188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.34,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2620.580811,
        "direction_boundary": 3024.799072,
        "core_momentum": -0.133635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24376
      },
      {
        "date": "2023-08-25",
        "close": 2643.080078,
        "direction_boundary": 3123.673584,
        "core_momentum": -0.153855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243829
      },
      {
        "date": "2023-09-01",
        "close": 2622.693115,
        "direction_boundary": 3187.594238,
        "core_momentum": -0.177219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242971
      },
      {
        "date": "2023-09-08",
        "close": 2721.876953,
        "direction_boundary": 3252.439209,
        "core_momentum": -0.163127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245464
      },
      {
        "date": "2023-09-15",
        "close": 2604.615479,
        "direction_boundary": 3184.040283,
        "core_momentum": -0.181978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24681
      },
      {
        "date": "2023-09-22",
        "close": 2560.992188,
        "direction_boundary": 3073.189697,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248578
      },
      {
        "date": "2023-09-29",
        "close": 2497.71875,
        "direction_boundary": 2921.348389,
        "core_momentum": -0.145012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251297
      },
      {
        "date": "2023-10-06",
        "close": 2628.932129,
        "direction_boundary": 2918.817383,
        "core_momentum": -0.099316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255924
      },
      {
        "date": "2023-10-13",
        "close": 2616.405273,
        "direction_boundary": 2797.840576,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254073
      },
      {
        "date": "2023-10-20",
        "close": 2627.507568,
        "direction_boundary": 2775.836182,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252946
      },
      {
        "date": "2023-10-27",
        "close": 2549.594971,
        "direction_boundary": 2779.681885,
        "core_momentum": -0.082775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255492
      },
      {
        "date": "2023-11-03",
        "close": 2797.332764,
        "direction_boundary": 2745.750488,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284526
      },
      {
        "date": "2023-11-10",
        "close": 2900.8396,
        "direction_boundary": 2776.517822,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2023-11-17",
        "close": 2787.950439,
        "direction_boundary": 2833.57373,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290894
      },
      {
        "date": "2023-11-24",
        "close": 2766.777588,
        "direction_boundary": 2751.592285,
        "core_momentum": 0.005519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287852
      },
      {
        "date": "2023-12-01",
        "close": 2763.240234,
        "direction_boundary": 2686.211182,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283578
      },
      {
        "date": "2023-12-08",
        "close": 2706.598877,
        "direction_boundary": 2652.084717,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277009
      },
      {
        "date": "2023-12-15",
        "close": 2755.281982,
        "direction_boundary": 2576.285889,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237073
      },
      {
        "date": "2023-12-22",
        "close": 2639.886963,
        "direction_boundary": 2395.235107,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234973
      },
      {
        "date": "2023-12-29",
        "close": 2727.182373,
        "direction_boundary": 2393.580322,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2024-01-05",
        "close": 2760.047119,
        "direction_boundary": 2372.743652,
        "core_momentum": 0.16323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233886
      },
      {
        "date": "2024-01-12",
        "close": 2801.901855,
        "direction_boundary": 2300.8396,
        "core_momentum": 0.217774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2024-01-19",
        "close": 2678.990479,
        "direction_boundary": 2292.320068,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2024-01-26",
        "close": 2662.779541,
        "direction_boundary": 2258.096191,
        "core_momentum": 0.179214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2024-02-02",
        "close": 2576.76123,
        "direction_boundary": 2286.575195,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236147
      },
      {
        "date": "2024-02-09",
        "close": 2582.853027,
        "direction_boundary": 2254.882813,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231646
      },
      {
        "date": "2024-02-16",
        "close": 2493.739746,
        "direction_boundary": 2339.736816,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235631
      },
      {
        "date": "2024-02-23",
        "close": 2432.136719,
        "direction_boundary": 2351.165771,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237243
      },
      {
        "date": "2024-03-01",
        "close": 2406.002441,
        "direction_boundary": 2317.566406,
        "core_momentum": 0.038159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237398
      },
      {
        "date": "2024-03-08",
        "close": 2452.86792,
        "direction_boundary": 2377.603516,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232563
      },
      {
        "date": "2024-03-15",
        "close": 2246.051025,
        "direction_boundary": 2283.133301,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2024-03-22",
        "close": 2281.863037,
        "direction_boundary": 2304.420898,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2024-03-29",
        "close": 2231.509521,
        "direction_boundary": 2285.144287,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2024-04-05",
        "close": 2507.740234,
        "direction_boundary": 2370.344238,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296744
      },
      {
        "date": "2024-04-12",
        "close": 2563.202881,
        "direction_boundary": 2434.207275,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298508
      },
      {
        "date": "2024-04-19",
        "close": 2556.619873,
        "direction_boundary": 2482.080078,
        "core_momentum": 0.030031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298429
      },
      {
        "date": "2024-04-26",
        "close": 2557.258545,
        "direction_boundary": 2438.91626,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295473
      },
      {
        "date": "2024-05-03",
        "close": 2506.561279,
        "direction_boundary": 2423.122314,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264541
      },
      {
        "date": "2024-05-10",
        "close": 2432.775391,
        "direction_boundary": 2486.396484,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2024-05-17",
        "close": 2567.722168,
        "direction_boundary": 2562.963623,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268721
      },
      {
        "date": "2024-05-24",
        "close": 2449.18335,
        "direction_boundary": 2491.938965,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275572
      },
      {
        "date": "2024-05-31",
        "close": 2408.507813,
        "direction_boundary": 2416.255127,
        "core_momentum": -0.003206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2024-06-07",
        "close": 2525.719971,
        "direction_boundary": 2548.101563,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284484
      },
      {
        "date": "2024-06-14",
        "close": 2623.233398,
        "direction_boundary": 2825.773926,
        "core_momentum": -0.071676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288701
      },
      {
        "date": "2024-06-21",
        "close": 2637.381836,
        "direction_boundary": 2692.455811,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28272
      },
      {
        "date": "2024-06-28",
        "close": 2696.479004,
        "direction_boundary": 2599.604004,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280689
      },
      {
        "date": "2024-07-05",
        "close": 2982.436768,
        "direction_boundary": 2579.052246,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313633
      },
      {
        "date": "2024-07-12",
        "close": 2911.008789,
        "direction_boundary": 2512.099121,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2024-07-19",
        "close": 2724.136719,
        "direction_boundary": 2627.023193,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322968
      },
      {
        "date": "2024-07-26",
        "close": 2832.851563,
        "direction_boundary": 2623.233398,
        "core_momentum": 0.079908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2024-08-02",
        "close": 2913.792969,
        "direction_boundary": 2577.841797,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      },
      {
        "date": "2024-08-09",
        "close": 2961.120117,
        "direction_boundary": 2661.649658,
        "core_momentum": 0.112513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2024-08-16",
        "close": 2769.286377,
        "direction_boundary": 2620.580811,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336034
      },
      {
        "date": "2024-08-23",
        "close": 2883.644043,
        "direction_boundary": 2643.080078,
        "core_momentum": 0.091017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2024-08-30",
        "close": 2910.278076,
        "direction_boundary": 2622.693115,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336062
      },
      {
        "date": "2024-09-06",
        "close": 3025.922607,
        "direction_boundary": 2721.876953,
        "core_momentum": 0.111704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338563
      },
      {
        "date": "2024-09-13",
        "close": 3007.308838,
        "direction_boundary": 2604.615479,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309873
      },
      {
        "date": "2024-09-20",
        "close": 3140.231201,
        "direction_boundary": 2560.992188,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2024-09-27",
        "close": 2960.872803,
        "direction_boundary": 2497.71875,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2024-10-04",
        "close": 2876.515381,
        "direction_boundary": 2628.932129,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291068
      },
      {
        "date": "2024-10-11",
        "close": 2902.109863,
        "direction_boundary": 2616.405273,
        "core_momentum": 0.109197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290141
      },
      {
        "date": "2024-10-18",
        "close": 2932.060547,
        "direction_boundary": 2627.507568,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2024-10-25",
        "close": 2860.12915,
        "direction_boundary": 2549.594971,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2024-11-01",
        "close": 2903.19873,
        "direction_boundary": 2797.332764,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291178
      },
      {
        "date": "2024-11-08",
        "close": 2985.872803,
        "direction_boundary": 2900.8396,
        "core_momentum": 0.029313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28811
      },
      {
        "date": "2024-11-15",
        "close": 2704.781006,
        "direction_boundary": 2787.950439,
        "core_momentum": -0.029832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315832
      },
      {
        "date": "2024-11-22",
        "close": 2707.206543,
        "direction_boundary": 2766.777588,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307766
      },
      {
        "date": "2024-11-29",
        "close": 2782.949951,
        "direction_boundary": 2763.240234,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307973
      },
      {
        "date": "2024-12-06",
        "close": 2830.920898,
        "direction_boundary": 2706.598877,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302523
      },
      {
        "date": "2024-12-13",
        "close": 2760.227051,
        "direction_boundary": 2755.281982,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301216
      },
      {
        "date": "2024-12-20",
        "close": 2670.028076,
        "direction_boundary": 2639.886963,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305072
      },
      {
        "date": "2024-12-27",
        "close": 2523.986816,
        "direction_boundary": 2727.182373,
        "core_momentum": -0.074508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313193
      },
      {
        "date": "2025-01-03",
        "close": 2518.788818,
        "direction_boundary": 2760.047119,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275535
      },
      {
        "date": "2025-01-10",
        "close": 2455.174072,
        "direction_boundary": 2801.901855,
        "core_momentum": -0.123747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275714
      },
      {
        "date": "2025-01-17",
        "close": 2405.223389,
        "direction_boundary": 2678.990479,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2025-01-24",
        "close": 2325.81665,
        "direction_boundary": 2662.779541,
        "core_momentum": -0.126546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2025-01-31",
        "close": 2363.688477,
        "direction_boundary": 2576.76123,
        "core_momentum": -0.08269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2025-02-07",
        "close": 2406.015381,
        "direction_boundary": 2582.853027,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2025-02-14",
        "close": 2256.855225,
        "direction_boundary": 2493.739746,
        "core_momentum": -0.094992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25402
      },
      {
        "date": "2025-02-21",
        "close": 2253.439453,
        "direction_boundary": 2432.136719,
        "core_momentum": -0.073473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2025-02-28",
        "close": 2170.517578,
        "direction_boundary": 2406.002441,
        "core_momentum": -0.097874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245972
      },
      {
        "date": "2025-03-07",
        "close": 2274.776367,
        "direction_boundary": 2452.86792,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2025-03-14",
        "close": 2068.586182,
        "direction_boundary": 2246.051025,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275126
      },
      {
        "date": "2025-03-21",
        "close": 2196.599121,
        "direction_boundary": 2281.863037,
        "core_momentum": -0.037366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2025-03-28",
        "close": 2045.276733,
        "direction_boundary": 2231.509521,
        "core_momentum": -0.083456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287537
      },
      {
        "date": "2025-04-04",
        "close": 2151.017822,
        "direction_boundary": 2507.740234,
        "core_momentum": -0.142249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300197
      },
      {
        "date": "2025-04-11",
        "close": 2185.915283,
        "direction_boundary": 2563.202881,
        "core_momentum": -0.147194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2025-04-18",
        "close": 2194.402344,
        "direction_boundary": 2556.619873,
        "core_momentum": -0.141678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2025-04-25",
        "close": 2159.854492,
        "direction_boundary": 2557.258545,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2025-05-02",
        "close": 2064.497803,
        "direction_boundary": 2506.561279,
        "core_momentum": -0.176363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2025-05-09",
        "close": 2072.88501,
        "direction_boundary": 2432.775391,
        "core_momentum": -0.147934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2025-05-16",
        "close": 2245.825195,
        "direction_boundary": 2567.722168,
        "core_momentum": -0.125363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297968
      },
      {
        "date": "2025-05-23",
        "close": 2202.390381,
        "direction_boundary": 2449.18335,
        "core_momentum": -0.100765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2025-05-30",
        "close": 2302.639893,
        "direction_boundary": 2408.507813,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303125
      },
      {
        "date": "2025-06-06",
        "close": 2373.932617,
        "direction_boundary": 2525.719971,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305838
      },
      {
        "date": "2025-06-13",
        "close": 2370.837402,
        "direction_boundary": 2623.233398,
        "core_momentum": -0.096216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30474
      },
      {
        "date": "2025-06-20",
        "close": 2525.005859,
        "direction_boundary": 2637.381836,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316442
      },
      {
        "date": "2025-06-27",
        "close": 2576.328613,
        "direction_boundary": 2696.479004,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307937
      },
      {
        "date": "2025-07-04",
        "close": 2584.915771,
        "direction_boundary": 2982.436768,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307927
      },
      {
        "date": "2025-07-11",
        "close": 2539.084473,
        "direction_boundary": 2911.008789,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306782
      },
      {
        "date": "2025-07-18",
        "close": 2543.877197,
        "direction_boundary": 2724.136719,
        "core_momentum": -0.066171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30516
      },
      {
        "date": "2025-07-25",
        "close": 2592.10498,
        "direction_boundary": 2832.851563,
        "core_momentum": -0.084984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301516
      },
      {
        "date": "2025-08-01",
        "close": 2657.199951,
        "direction_boundary": 2913.792969,
        "core_momentum": -0.088062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302441
      },
      {
        "date": "2025-08-08",
        "close": 2439.0,
        "direction_boundary": 2961.120117,
        "core_momentum": -0.176325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326441
      },
      {
        "date": "2025-08-15",
        "close": 2268.800049,
        "direction_boundary": 2769.286377,
        "core_momentum": -0.180728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329923
      },
      {
        "date": "2025-08-22",
        "close": 2219.100098,
        "direction_boundary": 2883.644043,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331376
      },
      {
        "date": "2025-08-29",
        "close": 2264.600098,
        "direction_boundary": 2910.278076,
        "core_momentum": -0.221861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32818
      },
      {
        "date": "2025-09-05",
        "close": 2344.699951,
        "direction_boundary": 3025.922607,
        "core_momentum": -0.225129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325245
      },
      {
        "date": "2025-09-12",
        "close": 2389.100098,
        "direction_boundary": 3007.308838,
        "core_momentum": -0.205569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294799
      },
      {
        "date": "2025-09-19",
        "close": 2405.600098,
        "direction_boundary": 3140.231201,
        "core_momentum": -0.233942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284167
      },
      {
        "date": "2025-09-26",
        "close": 2184.100098,
        "direction_boundary": 2960.872803,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29921
      },
      {
        "date": "2025-10-03",
        "close": 2247.399902,
        "direction_boundary": 2876.515381,
        "core_momentum": -0.218707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293702
      },
      {
        "date": "2025-10-10",
        "close": 2255.800049,
        "direction_boundary": 2902.109863,
        "core_momentum": -0.222703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292989
      },
      {
        "date": "2025-10-17",
        "close": 2219.899902,
        "direction_boundary": 2932.060547,
        "core_momentum": -0.242887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293927
      },
      {
        "date": "2025-10-24",
        "close": 2277.899902,
        "direction_boundary": 2860.12915,
        "core_momentum": -0.203567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2025-10-31",
        "close": 2230.5,
        "direction_boundary": 2903.19873,
        "core_momentum": -0.23171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289096
      },
      {
        "date": "2025-11-07",
        "close": 2236.300049,
        "direction_boundary": 2985.872803,
        "core_momentum": -0.25104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289093
      },
      {
        "date": "2025-11-14",
        "close": 2146.199951,
        "direction_boundary": 2704.781006,
        "core_momentum": -0.206516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2025-11-21",
        "close": 2062.199951,
        "direction_boundary": 2707.206543,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2025-11-28",
        "close": 2023.699951,
        "direction_boundary": 2782.949951,
        "core_momentum": -0.272822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2025-12-05",
        "close": 2005.699951,
        "direction_boundary": 2830.920898,
        "core_momentum": -0.291503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-12-12",
        "close": 1987.400024,
        "direction_boundary": 2760.227051,
        "core_momentum": -0.279987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2025-12-19",
        "close": 1991.800049,
        "direction_boundary": 2670.028076,
        "core_momentum": -0.254015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2025-12-26",
        "close": 2054.0,
        "direction_boundary": 2523.986816,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247789
      },
      {
        "date": "2026-01-02",
        "close": 2050.600098,
        "direction_boundary": 2518.788818,
        "core_momentum": -0.185879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2026-01-09",
        "close": 1949.400024,
        "direction_boundary": 2455.174072,
        "core_momentum": -0.206003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253854
      },
      {
        "date": "2026-01-16",
        "close": 1899.900024,
        "direction_boundary": 2405.223389,
        "core_momentum": -0.210094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2026-01-23",
        "close": 1903.699951,
        "direction_boundary": 2325.81665,
        "core_momentum": -0.181492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251205
      },
      {
        "date": "2026-01-30",
        "close": 1813.699951,
        "direction_boundary": 2363.688477,
        "core_momentum": -0.232682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2026-02-06",
        "close": 1825.599976,
        "direction_boundary": 2406.015381,
        "core_momentum": -0.241235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2026-02-13",
        "close": 1833.0,
        "direction_boundary": 2256.855225,
        "core_momentum": -0.187808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2026-02-20",
        "close": 1900.199951,
        "direction_boundary": 2253.439453,
        "core_momentum": -0.156756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2026-02-27",
        "close": 1962.800049,
        "direction_boundary": 2170.517578,
        "core_momentum": -0.0957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2026-03-06",
        "close": 1920.300049,
        "direction_boundary": 2274.776367,
        "core_momentum": -0.155829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2026-03-13",
        "close": 1794.699951,
        "direction_boundary": 2068.586182,
        "core_momentum": -0.132403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2026-03-20",
        "close": 1641.0,
        "direction_boundary": 2196.599121,
        "core_momentum": -0.252936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2026-03-27",
        "close": 1597.099976,
        "direction_boundary": 2045.276733,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223497
      },
      {
        "date": "2026-04-03",
        "close": 1655.300049,
        "direction_boundary": 2151.017822,
        "core_momentum": -0.230457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2026-04-10",
        "close": 1822.400024,
        "direction_boundary": 2185.915283,
        "core_momentum": -0.166299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2026-04-17",
        "close": 1788.0,
        "direction_boundary": 2194.402344,
        "core_momentum": -0.1852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2026-04-24",
        "close": 1764.5,
        "direction_boundary": 2159.854492,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2026-05-01",
        "close": 1857.199951,
        "direction_boundary": 2064.497803,
        "core_momentum": -0.100411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279101
      },
      {
        "date": "2026-05-08",
        "close": 1920.699951,
        "direction_boundary": 2072.88501,
        "core_momentum": -0.073417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284508
      },
      {
        "date": "2026-05-15",
        "close": 1824.800049,
        "direction_boundary": 2245.825195,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287341
      },
      {
        "date": "2026-05-22",
        "close": 1821.800049,
        "direction_boundary": 2202.390381,
        "core_momentum": -0.172808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2026-05-29",
        "close": 1795.300049,
        "direction_boundary": 2302.639893,
        "core_momentum": -0.22033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2026-06-05",
        "close": 1749.900024,
        "direction_boundary": 2373.932617,
        "core_momentum": -0.262869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2026-06-12",
        "close": 1704.099976,
        "direction_boundary": 2370.837402,
        "core_momentum": -0.281224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2026-06-19",
        "close": 1945.400024,
        "direction_boundary": 2525.005859,
        "core_momentum": -0.229546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344297
      },
      {
        "date": "2026-06-26",
        "close": 1989.794922,
        "direction_boundary": 2576.328613,
        "core_momentum": -0.227663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342976
      },
      {
        "date": "2026-07-03",
        "close": 2026.772827,
        "direction_boundary": 2584.915771,
        "core_momentum": -0.215923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344053
      },
      {
        "date": "2026-07-10",
        "close": 1978.128052,
        "direction_boundary": 2539.084473,
        "core_momentum": -0.220929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338266
      },
      {
        "date": "2026-07-17",
        "close": 1904.468506,
        "direction_boundary": 2543.877197,
        "core_momentum": -0.251352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340583
      },
      {
        "date": "2026-07-24",
        "close": 1923.056519,
        "direction_boundary": 2592.10498,
        "core_momentum": -0.25811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340837
      },
      {
        "date": "2026-07-31",
        "close": 1945.0,
        "direction_boundary": 2657.199951,
        "core_momentum": -0.268026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333719
      },
      {
        "date": "2026-08-07",
        "close": 2066.699951,
        "direction_boundary": 2439.0,
        "core_momentum": -0.152645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2620.580811,
        "volume": 88005
      },
      {
        "date": "2023-08-25",
        "close": 2643.080078,
        "volume": 79797
      },
      {
        "date": "2023-09-01",
        "close": 2622.693115,
        "volume": 126121
      },
      {
        "date": "2023-09-08",
        "close": 2721.876953,
        "volume": 132965
      },
      {
        "date": "2023-09-15",
        "close": 2604.615479,
        "volume": 122977
      },
      {
        "date": "2023-09-22",
        "close": 2560.992188,
        "volume": 42780
      },
      {
        "date": "2023-09-29",
        "close": 2497.71875,
        "volume": 139762
      },
      {
        "date": "2023-10-06",
        "close": 2628.932129,
        "volume": 65042
      },
      {
        "date": "2023-10-13",
        "close": 2616.405273,
        "volume": 105203
      },
      {
        "date": "2023-10-20",
        "close": 2627.507568,
        "volume": 66957
      },
      {
        "date": "2023-10-27",
        "close": 2549.594971,
        "volume": 57046
      },
      {
        "date": "2023-11-03",
        "close": 2797.332764,
        "volume": 321293
      },
      {
        "date": "2023-11-10",
        "close": 2900.8396,
        "volume": 125527
      },
      {
        "date": "2023-11-17",
        "close": 2787.950439,
        "volume": 75282
      },
      {
        "date": "2023-11-24",
        "close": 2766.777588,
        "volume": 134575
      },
      {
        "date": "2023-12-01",
        "close": 2763.240234,
        "volume": 53843
      },
      {
        "date": "2023-12-08",
        "close": 2706.598877,
        "volume": 109634
      },
      {
        "date": "2023-12-15",
        "close": 2755.281982,
        "volume": 129420
      },
      {
        "date": "2023-12-22",
        "close": 2639.886963,
        "volume": 126312
      },
      {
        "date": "2023-12-29",
        "close": 2727.182373,
        "volume": 150402
      },
      {
        "date": "2024-01-05",
        "close": 2760.047119,
        "volume": 78577
      },
      {
        "date": "2024-01-12",
        "close": 2801.901855,
        "volume": 316133
      },
      {
        "date": "2024-01-19",
        "close": 2678.990479,
        "volume": 119225
      },
      {
        "date": "2024-01-26",
        "close": 2662.779541,
        "volume": 56774
      },
      {
        "date": "2024-02-02",
        "close": 2576.76123,
        "volume": 233077
      },
      {
        "date": "2024-02-09",
        "close": 2582.853027,
        "volume": 80403
      },
      {
        "date": "2024-02-16",
        "close": 2493.739746,
        "volume": 82089
      },
      {
        "date": "2024-02-23",
        "close": 2432.136719,
        "volume": 136674
      },
      {
        "date": "2024-03-01",
        "close": 2406.002441,
        "volume": 128520
      },
      {
        "date": "2024-03-08",
        "close": 2452.86792,
        "volume": 81307
      },
      {
        "date": "2024-03-15",
        "close": 2246.051025,
        "volume": 146225
      },
      {
        "date": "2024-03-22",
        "close": 2281.863037,
        "volume": 336119
      },
      {
        "date": "2024-03-29",
        "close": 2231.509521,
        "volume": 402664
      },
      {
        "date": "2024-04-05",
        "close": 2507.740234,
        "volume": 137948
      },
      {
        "date": "2024-04-12",
        "close": 2563.202881,
        "volume": 80244
      },
      {
        "date": "2024-04-19",
        "close": 2556.619873,
        "volume": 75739
      },
      {
        "date": "2024-04-26",
        "close": 2557.258545,
        "volume": 76462
      },
      {
        "date": "2024-05-03",
        "close": 2506.561279,
        "volume": 70478
      },
      {
        "date": "2024-05-10",
        "close": 2432.775391,
        "volume": 194457
      },
      {
        "date": "2024-05-17",
        "close": 2567.722168,
        "volume": 68686
      },
      {
        "date": "2024-05-24",
        "close": 2449.18335,
        "volume": 115388
      },
      {
        "date": "2024-05-31",
        "close": 2408.507813,
        "volume": 82003
      },
      {
        "date": "2024-06-07",
        "close": 2525.719971,
        "volume": 98730
      },
      {
        "date": "2024-06-14",
        "close": 2623.233398,
        "volume": 150699
      },
      {
        "date": "2024-06-21",
        "close": 2637.381836,
        "volume": 104037
      },
      {
        "date": "2024-06-28",
        "close": 2696.479004,
        "volume": 122893
      },
      {
        "date": "2024-07-05",
        "close": 2982.436768,
        "volume": 315826
      },
      {
        "date": "2024-07-12",
        "close": 2911.008789,
        "volume": 92292
      },
      {
        "date": "2024-07-19",
        "close": 2724.136719,
        "volume": 41429
      },
      {
        "date": "2024-07-26",
        "close": 2832.851563,
        "volume": 53287
      },
      {
        "date": "2024-08-02",
        "close": 2913.792969,
        "volume": 92383
      },
      {
        "date": "2024-08-09",
        "close": 2961.120117,
        "volume": 112910
      },
      {
        "date": "2024-08-16",
        "close": 2769.286377,
        "volume": 69077
      },
      {
        "date": "2024-08-23",
        "close": 2883.644043,
        "volume": 50839
      },
      {
        "date": "2024-08-30",
        "close": 2910.278076,
        "volume": 67651
      },
      {
        "date": "2024-09-06",
        "close": 3025.922607,
        "volume": 194309
      },
      {
        "date": "2024-09-13",
        "close": 3007.308838,
        "volume": 211693
      },
      {
        "date": "2024-09-20",
        "close": 3140.231201,
        "volume": 443869
      },
      {
        "date": "2024-09-27",
        "close": 2960.872803,
        "volume": 133729
      },
      {
        "date": "2024-10-04",
        "close": 2876.515381,
        "volume": 52127
      },
      {
        "date": "2024-10-11",
        "close": 2902.109863,
        "volume": 61483
      },
      {
        "date": "2024-10-18",
        "close": 2932.060547,
        "volume": 116200
      },
      {
        "date": "2024-10-25",
        "close": 2860.12915,
        "volume": 78371
      },
      {
        "date": "2024-11-01",
        "close": 2903.19873,
        "volume": 33170
      },
      {
        "date": "2024-11-08",
        "close": 2985.872803,
        "volume": 60509
      },
      {
        "date": "2024-11-15",
        "close": 2704.781006,
        "volume": 68035
      },
      {
        "date": "2024-11-22",
        "close": 2707.206543,
        "volume": 41378
      },
      {
        "date": "2024-11-29",
        "close": 2782.949951,
        "volume": 74146
      },
      {
        "date": "2024-12-06",
        "close": 2830.920898,
        "volume": 37829
      },
      {
        "date": "2024-12-13",
        "close": 2760.227051,
        "volume": 91428
      },
      {
        "date": "2024-12-20",
        "close": 2670.028076,
        "volume": 58744
      },
      {
        "date": "2024-12-27",
        "close": 2523.986816,
        "volume": 89105
      },
      {
        "date": "2025-01-03",
        "close": 2518.788818,
        "volume": 97363
      },
      {
        "date": "2025-01-10",
        "close": 2455.174072,
        "volume": 106262
      },
      {
        "date": "2025-01-17",
        "close": 2405.223389,
        "volume": 61051
      },
      {
        "date": "2025-01-24",
        "close": 2325.81665,
        "volume": 69307
      },
      {
        "date": "2025-01-31",
        "close": 2363.688477,
        "volume": 48790
      },
      {
        "date": "2025-02-07",
        "close": 2406.015381,
        "volume": 33452
      },
      {
        "date": "2025-02-14",
        "close": 2256.855225,
        "volume": 50868
      },
      {
        "date": "2025-02-21",
        "close": 2253.439453,
        "volume": 66965
      },
      {
        "date": "2025-02-28",
        "close": 2170.517578,
        "volume": 29411
      },
      {
        "date": "2025-03-07",
        "close": 2274.776367,
        "volume": 87529
      },
      {
        "date": "2025-03-14",
        "close": 2068.586182,
        "volume": 66489
      },
      {
        "date": "2025-03-21",
        "close": 2196.599121,
        "volume": 72133
      },
      {
        "date": "2025-03-28",
        "close": 2045.276733,
        "volume": 486448
      },
      {
        "date": "2025-04-04",
        "close": 2151.017822,
        "volume": 708399
      },
      {
        "date": "2025-04-11",
        "close": 2185.915283,
        "volume": 80388
      },
      {
        "date": "2025-04-18",
        "close": 2194.402344,
        "volume": 46740
      },
      {
        "date": "2025-04-25",
        "close": 2159.854492,
        "volume": 66816
      },
      {
        "date": "2025-05-02",
        "close": 2064.497803,
        "volume": 50624
      },
      {
        "date": "2025-05-09",
        "close": 2072.88501,
        "volume": 60813
      },
      {
        "date": "2025-05-16",
        "close": 2245.825195,
        "volume": 114125
      },
      {
        "date": "2025-05-23",
        "close": 2202.390381,
        "volume": 139000
      },
      {
        "date": "2025-05-30",
        "close": 2302.639893,
        "volume": 253115
      },
      {
        "date": "2025-06-06",
        "close": 2373.932617,
        "volume": 99278
      },
      {
        "date": "2025-06-13",
        "close": 2370.837402,
        "volume": 73499
      },
      {
        "date": "2025-06-20",
        "close": 2525.005859,
        "volume": 254121
      },
      {
        "date": "2025-06-27",
        "close": 2576.328613,
        "volume": 122227
      },
      {
        "date": "2025-07-04",
        "close": 2584.915771,
        "volume": 63682
      },
      {
        "date": "2025-07-11",
        "close": 2539.084473,
        "volume": 113010
      },
      {
        "date": "2025-07-18",
        "close": 2543.877197,
        "volume": 92786
      },
      {
        "date": "2025-07-25",
        "close": 2592.10498,
        "volume": 66121
      },
      {
        "date": "2025-08-01",
        "close": 2657.199951,
        "volume": 122972
      },
      {
        "date": "2025-08-08",
        "close": 2439.0,
        "volume": 87377
      },
      {
        "date": "2025-08-15",
        "close": 2268.800049,
        "volume": 39160
      },
      {
        "date": "2025-08-22",
        "close": 2219.100098,
        "volume": 181969
      },
      {
        "date": "2025-08-29",
        "close": 2264.600098,
        "volume": 72962
      },
      {
        "date": "2025-09-05",
        "close": 2344.699951,
        "volume": 59800
      },
      {
        "date": "2025-09-12",
        "close": 2389.100098,
        "volume": 56005
      },
      {
        "date": "2025-09-19",
        "close": 2405.600098,
        "volume": 46565
      },
      {
        "date": "2025-09-26",
        "close": 2184.100098,
        "volume": 57840
      },
      {
        "date": "2025-10-03",
        "close": 2247.399902,
        "volume": 15955
      },
      {
        "date": "2025-10-10",
        "close": 2255.800049,
        "volume": 59846
      },
      {
        "date": "2025-10-17",
        "close": 2219.899902,
        "volume": 58433
      },
      {
        "date": "2025-10-24",
        "close": 2277.899902,
        "volume": 59167
      },
      {
        "date": "2025-10-31",
        "close": 2230.5,
        "volume": 98524
      },
      {
        "date": "2025-11-07",
        "close": 2236.300049,
        "volume": 31425
      },
      {
        "date": "2025-11-14",
        "close": 2146.199951,
        "volume": 81931
      },
      {
        "date": "2025-11-21",
        "close": 2062.199951,
        "volume": 68556
      },
      {
        "date": "2025-11-28",
        "close": 2023.699951,
        "volume": 74807
      },
      {
        "date": "2025-12-05",
        "close": 2005.699951,
        "volume": 104768
      },
      {
        "date": "2025-12-12",
        "close": 1987.400024,
        "volume": 78151
      },
      {
        "date": "2025-12-19",
        "close": 1991.800049,
        "volume": 48587
      },
      {
        "date": "2025-12-26",
        "close": 2054.0,
        "volume": 41555
      },
      {
        "date": "2026-01-02",
        "close": 2050.600098,
        "volume": 41551
      },
      {
        "date": "2026-01-09",
        "close": 1949.400024,
        "volume": 70218
      },
      {
        "date": "2026-01-16",
        "close": 1899.900024,
        "volume": 54785
      },
      {
        "date": "2026-01-23",
        "close": 1903.699951,
        "volume": 46453
      },
      {
        "date": "2026-01-30",
        "close": 1813.699951,
        "volume": 52349
      },
      {
        "date": "2026-02-06",
        "close": 1825.599976,
        "volume": 67898
      },
      {
        "date": "2026-02-13",
        "close": 1833.0,
        "volume": 50665
      },
      {
        "date": "2026-02-20",
        "close": 1900.199951,
        "volume": 212965
      },
      {
        "date": "2026-02-27",
        "close": 1962.800049,
        "volume": 37434
      },
      {
        "date": "2026-03-06",
        "close": 1920.300049,
        "volume": 41405
      },
      {
        "date": "2026-03-13",
        "close": 1794.699951,
        "volume": 67430
      },
      {
        "date": "2026-03-20",
        "close": 1641.0,
        "volume": 89809
      },
      {
        "date": "2026-03-27",
        "close": 1597.099976,
        "volume": 116398
      },
      {
        "date": "2026-04-03",
        "close": 1655.300049,
        "volume": 55988
      },
      {
        "date": "2026-04-10",
        "close": 1822.400024,
        "volume": 65469
      },
      {
        "date": "2026-04-17",
        "close": 1788.0,
        "volume": 73341
      },
      {
        "date": "2026-04-24",
        "close": 1764.5,
        "volume": 53761
      },
      {
        "date": "2026-05-01",
        "close": 1857.199951,
        "volume": 106146
      },
      {
        "date": "2026-05-08",
        "close": 1920.699951,
        "volume": 47313
      },
      {
        "date": "2026-05-15",
        "close": 1824.800049,
        "volume": 53268
      },
      {
        "date": "2026-05-22",
        "close": 1821.800049,
        "volume": 38085
      },
      {
        "date": "2026-05-29",
        "close": 1795.300049,
        "volume": 33534
      },
      {
        "date": "2026-06-05",
        "close": 1749.900024,
        "volume": 15282
      },
      {
        "date": "2026-06-12",
        "close": 1704.099976,
        "volume": 17535
      },
      {
        "date": "2026-06-19",
        "close": 1945.400024,
        "volume": 39452
      },
      {
        "date": "2026-06-26",
        "close": 1989.794922,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2026.772827,
        "volume": 22747
      },
      {
        "date": "2026-07-10",
        "close": 1978.128052,
        "volume": 51123
      },
      {
        "date": "2026-07-17",
        "close": 1904.468506,
        "volume": 43316
      },
      {
        "date": "2026-07-24",
        "close": 1923.056519,
        "volume": 31438
      },
      {
        "date": "2026-07-31",
        "close": 1945.0,
        "volume": 44007
      },
      {
        "date": "2026-08-07",
        "close": 2066.699951,
        "volume": 96231
      }
    ],
    "sharemaestro_context": {
      "trend": 1852.510693,
      "fair_value": 2381.759287,
      "market_activity": 26.804298,
      "market_dynamics": 1.127999,
      "relative_strength": 4.802371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005325,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048827,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.040852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.000323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.037002
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.113457
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.006474
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.00047
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.076841
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.107323
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.000897
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.040576
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181176
      }
    ]
  }
}