{
  "ticker": {
    "uuid": "073840db-c3dd-4551-b9ca-3d23eba6e2db",
    "symbol": "THYROCARE",
    "name": "Thyrocare Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 603.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 443.307281,
    "boundary_margin": 0.360794,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397117,
    "volatility_stability": 0.7664,
    "risk_context": 0.2518,
    "current_regime": {
      "move": 2.097201,
      "interruption": -0.330987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.256,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.372116,
        "direction_boundary": 201.936737,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27421
      },
      {
        "date": "2023-08-25",
        "close": 171.346832,
        "direction_boundary": 193.430893,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271044
      },
      {
        "date": "2023-09-01",
        "close": 171.890152,
        "direction_boundary": 191.073288,
        "core_momentum": -0.100397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266456
      },
      {
        "date": "2023-09-08",
        "close": 182.196854,
        "direction_boundary": 218.563187,
        "core_momentum": -0.166388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268773
      },
      {
        "date": "2023-09-15",
        "close": 182.005081,
        "direction_boundary": 219.811356,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262569
      },
      {
        "date": "2023-09-22",
        "close": 179.752014,
        "direction_boundary": 211.736938,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245105
      },
      {
        "date": "2023-09-29",
        "close": 181.621582,
        "direction_boundary": 215.820374,
        "core_momentum": -0.15846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24353
      },
      {
        "date": "2023-10-06",
        "close": 183.267456,
        "direction_boundary": 213.354904,
        "core_momentum": -0.141021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240495
      },
      {
        "date": "2023-10-13",
        "close": 182.915924,
        "direction_boundary": 207.699738,
        "core_momentum": -0.119325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220548
      },
      {
        "date": "2023-10-20",
        "close": 176.715927,
        "direction_boundary": 197.837906,
        "core_momentum": -0.106764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22586
      },
      {
        "date": "2023-10-27",
        "close": 172.065903,
        "direction_boundary": 195.46489,
        "core_momentum": -0.119709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222372
      },
      {
        "date": "2023-11-03",
        "close": 175.613342,
        "direction_boundary": 206.34375,
        "core_momentum": -0.148928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221791
      },
      {
        "date": "2023-11-10",
        "close": 176.204575,
        "direction_boundary": 205.24968,
        "core_momentum": -0.141511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219744
      },
      {
        "date": "2023-11-17",
        "close": 171.219009,
        "direction_boundary": 191.304443,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225049
      },
      {
        "date": "2023-11-24",
        "close": 182.053024,
        "direction_boundary": 189.177963,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234687
      },
      {
        "date": "2023-12-01",
        "close": 180.998398,
        "direction_boundary": 197.313995,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224995
      },
      {
        "date": "2023-12-08",
        "close": 194.772614,
        "direction_boundary": 190.595612,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2023-12-15",
        "close": 199.917969,
        "direction_boundary": 187.945251,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2023-12-22",
        "close": 215.961273,
        "direction_boundary": 195.711441,
        "core_momentum": 0.103468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2547
      },
      {
        "date": "2023-12-29",
        "close": 205.670532,
        "direction_boundary": 190.657242,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2024-01-05",
        "close": 210.512299,
        "direction_boundary": 181.457977,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260827
      },
      {
        "date": "2024-01-12",
        "close": 214.33136,
        "direction_boundary": 176.203476,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2024-01-19",
        "close": 200.349411,
        "direction_boundary": 172.197113,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267478
      },
      {
        "date": "2024-01-26",
        "close": 199.85405,
        "direction_boundary": 164.939392,
        "core_momentum": 0.211682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267466
      },
      {
        "date": "2024-02-02",
        "close": 199.230881,
        "direction_boundary": 158.6987,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2024-02-09",
        "close": 194.229309,
        "direction_boundary": 150.038773,
        "core_momentum": 0.294527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2024-02-16",
        "close": 190.617981,
        "direction_boundary": 146.38678,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249314
      },
      {
        "date": "2024-02-23",
        "close": 198.240143,
        "direction_boundary": 143.058426,
        "core_momentum": 0.385729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2024-03-01",
        "close": 217.782913,
        "direction_boundary": 139.129089,
        "core_momentum": 0.56533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2024-03-08",
        "close": 209.377747,
        "direction_boundary": 146.494659,
        "core_momentum": 0.429252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2024-03-15",
        "close": 203.864883,
        "direction_boundary": 141.764053,
        "core_momentum": 0.438058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2024-03-22",
        "close": 195.220047,
        "direction_boundary": 133.520157,
        "core_momentum": 0.462102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29061
      },
      {
        "date": "2024-03-29",
        "close": 188.540665,
        "direction_boundary": 132.472351,
        "core_momentum": 0.423245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295095
      },
      {
        "date": "2024-04-05",
        "close": 203.705093,
        "direction_boundary": 137.711441,
        "core_momentum": 0.479217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313265
      },
      {
        "date": "2024-04-12",
        "close": 198.991165,
        "direction_boundary": 148.913879,
        "core_momentum": 0.336284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315496
      },
      {
        "date": "2024-04-19",
        "close": 202.107147,
        "direction_boundary": 146.466949,
        "core_momentum": 0.379882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31113
      },
      {
        "date": "2024-04-26",
        "close": 209.329834,
        "direction_boundary": 141.193771,
        "core_momentum": 0.482571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2024-05-03",
        "close": 201.675705,
        "direction_boundary": 144.725204,
        "core_momentum": 0.393508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2024-05-10",
        "close": 200.093735,
        "direction_boundary": 148.911804,
        "core_momentum": 0.343706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316279
      },
      {
        "date": "2024-05-17",
        "close": 207.667969,
        "direction_boundary": 149.183472,
        "core_momentum": 0.392031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315474
      },
      {
        "date": "2024-05-24",
        "close": 200.669006,
        "direction_boundary": 146.147385,
        "core_momentum": 0.373059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2024-05-31",
        "close": 195.651489,
        "direction_boundary": 154.600464,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312985
      },
      {
        "date": "2024-06-07",
        "close": 196.402512,
        "direction_boundary": 150.126236,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296127
      },
      {
        "date": "2024-06-14",
        "close": 208.738586,
        "direction_boundary": 152.810776,
        "core_momentum": 0.365994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305965
      },
      {
        "date": "2024-06-21",
        "close": 203.369522,
        "direction_boundary": 157.157181,
        "core_momentum": 0.294052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287961
      },
      {
        "date": "2024-06-28",
        "close": 203.673126,
        "direction_boundary": 165.53035,
        "core_momentum": 0.230428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280051
      },
      {
        "date": "2024-07-05",
        "close": 205.974152,
        "direction_boundary": 170.308182,
        "core_momentum": 0.20942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278512
      },
      {
        "date": "2024-07-12",
        "close": 203.832932,
        "direction_boundary": 174.207153,
        "core_momentum": 0.170061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277459
      },
      {
        "date": "2024-07-19",
        "close": 203.369522,
        "direction_boundary": 185.744263,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2024-07-26",
        "close": 248.591125,
        "direction_boundary": 185.232925,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380841
      },
      {
        "date": "2024-08-02",
        "close": 259.121552,
        "direction_boundary": 183.075714,
        "core_momentum": 0.415379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38316
      },
      {
        "date": "2024-08-09",
        "close": 257.699402,
        "direction_boundary": 183.235504,
        "core_momentum": 0.406384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2024-08-16",
        "close": 287.617462,
        "direction_boundary": 170.372116,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401623
      },
      {
        "date": "2024-08-23",
        "close": 293.115021,
        "direction_boundary": 171.346832,
        "core_momentum": 0.710653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400244
      },
      {
        "date": "2024-08-30",
        "close": 281.173737,
        "direction_boundary": 171.890152,
        "core_momentum": 0.635776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390794
      },
      {
        "date": "2024-09-06",
        "close": 279.819763,
        "direction_boundary": 182.196854,
        "core_momentum": 0.53581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384993
      },
      {
        "date": "2024-09-13",
        "close": 284.110138,
        "direction_boundary": 182.005081,
        "core_momentum": 0.561001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381122
      },
      {
        "date": "2024-09-20",
        "close": 268.155853,
        "direction_boundary": 179.752014,
        "core_momentum": 0.49181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385878
      },
      {
        "date": "2024-09-27",
        "close": 266.638702,
        "direction_boundary": 181.621582,
        "core_momentum": 0.4681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2024-10-04",
        "close": 262.413635,
        "direction_boundary": 183.267456,
        "core_momentum": 0.431862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371351
      },
      {
        "date": "2024-10-11",
        "close": 270.553864,
        "direction_boundary": 182.915924,
        "core_momentum": 0.479116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36925
      },
      {
        "date": "2024-10-18",
        "close": 287.731659,
        "direction_boundary": 176.715927,
        "core_momentum": 0.628216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375637
      },
      {
        "date": "2024-10-25",
        "close": 289.134583,
        "direction_boundary": 172.065903,
        "core_momentum": 0.680371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37451
      },
      {
        "date": "2024-11-01",
        "close": 302.6745,
        "direction_boundary": 175.613342,
        "core_momentum": 0.723528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2024-11-08",
        "close": 319.085541,
        "direction_boundary": 176.204575,
        "core_momentum": 0.810881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372015
      },
      {
        "date": "2024-11-15",
        "close": 318.612488,
        "direction_boundary": 171.219009,
        "core_momentum": 0.860848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2024-11-22",
        "close": 311.956726,
        "direction_boundary": 182.053024,
        "core_momentum": 0.713549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368725
      },
      {
        "date": "2024-11-29",
        "close": 326.377563,
        "direction_boundary": 180.998398,
        "core_momentum": 0.803207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365501
      },
      {
        "date": "2024-12-06",
        "close": 331.450958,
        "direction_boundary": 194.772614,
        "core_momentum": 0.701733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2024-12-13",
        "close": 313.343323,
        "direction_boundary": 199.917969,
        "core_momentum": 0.567359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374671
      },
      {
        "date": "2024-12-20",
        "close": 310.048065,
        "direction_boundary": 215.961273,
        "core_momentum": 0.435665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2024-12-27",
        "close": 302.054596,
        "direction_boundary": 205.670532,
        "core_momentum": 0.468633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2025-01-03",
        "close": 298.384186,
        "direction_boundary": 210.512299,
        "core_momentum": 0.417419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377858
      },
      {
        "date": "2025-01-10",
        "close": 281.54895,
        "direction_boundary": 214.33136,
        "core_momentum": 0.313615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2025-01-17",
        "close": 277.845856,
        "direction_boundary": 200.349411,
        "core_momentum": 0.386806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390795
      },
      {
        "date": "2025-01-24",
        "close": 257.0466,
        "direction_boundary": 199.85405,
        "core_momentum": 0.286172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302662
      },
      {
        "date": "2025-01-31",
        "close": 260.439758,
        "direction_boundary": 199.230881,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29764
      },
      {
        "date": "2025-02-07",
        "close": 255.741531,
        "direction_boundary": 194.229309,
        "core_momentum": 0.316699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298646
      },
      {
        "date": "2025-02-14",
        "close": 236.018906,
        "direction_boundary": 190.617981,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273752
      },
      {
        "date": "2025-02-21",
        "close": 236.785645,
        "direction_boundary": 198.240143,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271566
      },
      {
        "date": "2025-02-28",
        "close": 224.322372,
        "direction_boundary": 217.782913,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2025-03-07",
        "close": 225.301163,
        "direction_boundary": 209.377747,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275713
      },
      {
        "date": "2025-03-14",
        "close": 228.465927,
        "direction_boundary": 203.864883,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275502
      },
      {
        "date": "2025-03-21",
        "close": 240.374527,
        "direction_boundary": 195.220047,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277704
      },
      {
        "date": "2025-03-28",
        "close": 221.744888,
        "direction_boundary": 188.540665,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297281
      },
      {
        "date": "2025-04-04",
        "close": 225.904739,
        "direction_boundary": 203.705093,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299074
      },
      {
        "date": "2025-04-11",
        "close": 228.922684,
        "direction_boundary": 198.991165,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29582
      },
      {
        "date": "2025-04-18",
        "close": 231.190216,
        "direction_boundary": 202.107147,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28034
      },
      {
        "date": "2025-04-25",
        "close": 294.387421,
        "direction_boundary": 209.329834,
        "core_momentum": 0.406333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446089
      },
      {
        "date": "2025-05-02",
        "close": 290.847443,
        "direction_boundary": 201.675705,
        "core_momentum": 0.442154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44159
      },
      {
        "date": "2025-05-09",
        "close": 306.39389,
        "direction_boundary": 200.093735,
        "core_momentum": 0.531252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441412
      },
      {
        "date": "2025-05-16",
        "close": 317.454254,
        "direction_boundary": 207.667969,
        "core_momentum": 0.528663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444389
      },
      {
        "date": "2025-05-23",
        "close": 328.123077,
        "direction_boundary": 200.669006,
        "core_momentum": 0.635146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445623
      },
      {
        "date": "2025-05-30",
        "close": 342.315521,
        "direction_boundary": 195.651489,
        "core_momentum": 0.749619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445088
      },
      {
        "date": "2025-06-06",
        "close": 310.863708,
        "direction_boundary": 196.402512,
        "core_momentum": 0.582789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464826
      },
      {
        "date": "2025-06-13",
        "close": 333.278015,
        "direction_boundary": 208.738586,
        "core_momentum": 0.596629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468475
      },
      {
        "date": "2025-06-20",
        "close": 329.493347,
        "direction_boundary": 203.369522,
        "core_momentum": 0.620171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468524
      },
      {
        "date": "2025-06-27",
        "close": 325.186676,
        "direction_boundary": 203.673126,
        "core_momentum": 0.596611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2025-07-04",
        "close": 333.816345,
        "direction_boundary": 205.974152,
        "core_momentum": 0.620671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2025-07-11",
        "close": 354.142578,
        "direction_boundary": 203.832932,
        "core_momentum": 0.737416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46481
      },
      {
        "date": "2025-07-18",
        "close": 386.410004,
        "direction_boundary": 203.369522,
        "core_momentum": 0.900039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476009
      },
      {
        "date": "2025-07-25",
        "close": 434.937683,
        "direction_boundary": 248.591125,
        "core_momentum": 0.749611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479122
      },
      {
        "date": "2025-08-01",
        "close": 437.804901,
        "direction_boundary": 259.121552,
        "core_momentum": 0.689573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479402
      },
      {
        "date": "2025-08-08",
        "close": 443.307281,
        "direction_boundary": 257.699402,
        "core_momentum": 0.72025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476393
      },
      {
        "date": "2025-08-15",
        "close": 458.654358,
        "direction_boundary": 287.617462,
        "core_momentum": 0.594668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45355
      },
      {
        "date": "2025-08-22",
        "close": 421.529755,
        "direction_boundary": 293.115021,
        "core_momentum": 0.438104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477811
      },
      {
        "date": "2025-08-29",
        "close": 419.408356,
        "direction_boundary": 281.173737,
        "core_momentum": 0.491634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2025-09-05",
        "close": 439.826874,
        "direction_boundary": 279.819763,
        "core_momentum": 0.571822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467069
      },
      {
        "date": "2025-09-12",
        "close": 405.619202,
        "direction_boundary": 284.110138,
        "core_momentum": 0.427683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489847
      },
      {
        "date": "2025-09-19",
        "close": 399.719086,
        "direction_boundary": 268.155853,
        "core_momentum": 0.490622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490579
      },
      {
        "date": "2025-09-26",
        "close": 372.638,
        "direction_boundary": 266.638702,
        "core_momentum": 0.397539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486481
      },
      {
        "date": "2025-10-03",
        "close": 390.63681,
        "direction_boundary": 262.413635,
        "core_momentum": 0.48863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487932
      },
      {
        "date": "2025-10-10",
        "close": 418.977448,
        "direction_boundary": 270.553864,
        "core_momentum": 0.548592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492449
      },
      {
        "date": "2025-10-17",
        "close": 412.314911,
        "direction_boundary": 287.731659,
        "core_momentum": 0.432984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495157
      },
      {
        "date": "2025-10-24",
        "close": 422.033325,
        "direction_boundary": 289.134583,
        "core_momentum": 0.459643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381102
      },
      {
        "date": "2025-10-31",
        "close": 465.766663,
        "direction_boundary": 302.6745,
        "core_momentum": 0.538837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396628
      },
      {
        "date": "2025-11-07",
        "close": 463.700012,
        "direction_boundary": 319.085541,
        "core_momentum": 0.453215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394688
      },
      {
        "date": "2025-11-14",
        "close": 521.333313,
        "direction_boundary": 318.612488,
        "core_momentum": 0.636261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41832
      },
      {
        "date": "2025-11-21",
        "close": 511.733337,
        "direction_boundary": 311.956726,
        "core_momentum": 0.640398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420991
      },
      {
        "date": "2025-11-28",
        "close": 495.700012,
        "direction_boundary": 326.377563,
        "core_momentum": 0.518793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424644
      },
      {
        "date": "2025-12-05",
        "close": 410.049988,
        "direction_boundary": 331.450958,
        "core_momentum": 0.237136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488217
      },
      {
        "date": "2025-12-12",
        "close": 435.75,
        "direction_boundary": 313.343323,
        "core_momentum": 0.390647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486233
      },
      {
        "date": "2025-12-19",
        "close": 436.700012,
        "direction_boundary": 310.048065,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485382
      },
      {
        "date": "2025-12-26",
        "close": 460.549988,
        "direction_boundary": 302.054596,
        "core_momentum": 0.524724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487537
      },
      {
        "date": "2026-01-02",
        "close": 459.200012,
        "direction_boundary": 298.384186,
        "core_momentum": 0.538956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48768
      },
      {
        "date": "2026-01-09",
        "close": 455.100006,
        "direction_boundary": 281.54895,
        "core_momentum": 0.616415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483723
      },
      {
        "date": "2026-01-16",
        "close": 466.950012,
        "direction_boundary": 277.845856,
        "core_momentum": 0.680608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471364
      },
      {
        "date": "2026-01-23",
        "close": 440.25,
        "direction_boundary": 257.0466,
        "core_momentum": 0.712724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451522
      },
      {
        "date": "2026-01-30",
        "close": 420.0,
        "direction_boundary": 260.439758,
        "core_momentum": 0.612657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456179
      },
      {
        "date": "2026-02-06",
        "close": 405.649994,
        "direction_boundary": 255.741531,
        "core_momentum": 0.586172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457963
      },
      {
        "date": "2026-02-13",
        "close": 403.100006,
        "direction_boundary": 236.018906,
        "core_momentum": 0.707914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454772
      },
      {
        "date": "2026-02-20",
        "close": 399.450012,
        "direction_boundary": 236.785645,
        "core_momentum": 0.686969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44022
      },
      {
        "date": "2026-02-27",
        "close": 393.649994,
        "direction_boundary": 224.322372,
        "core_momentum": 0.754841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44055
      },
      {
        "date": "2026-03-06",
        "close": 369.850006,
        "direction_boundary": 225.301163,
        "core_momentum": 0.641581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441976
      },
      {
        "date": "2026-03-13",
        "close": 354.950012,
        "direction_boundary": 228.465927,
        "core_momentum": 0.553623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431918
      },
      {
        "date": "2026-03-20",
        "close": 351.350006,
        "direction_boundary": 240.374527,
        "core_momentum": 0.461677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431766
      },
      {
        "date": "2026-03-27",
        "close": 361.25,
        "direction_boundary": 221.744888,
        "core_momentum": 0.629124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423472
      },
      {
        "date": "2026-04-03",
        "close": 366.0,
        "direction_boundary": 225.904739,
        "core_momentum": 0.620152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418291
      },
      {
        "date": "2026-04-10",
        "close": 399.0,
        "direction_boundary": 228.922684,
        "core_momentum": 0.742947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424505
      },
      {
        "date": "2026-04-17",
        "close": 389.049988,
        "direction_boundary": 231.190216,
        "core_momentum": 0.682813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425311
      },
      {
        "date": "2026-04-24",
        "close": 390.023468,
        "direction_boundary": 294.387421,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42379
      },
      {
        "date": "2026-05-01",
        "close": 395.156647,
        "direction_boundary": 290.847443,
        "core_momentum": 0.358639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398616
      },
      {
        "date": "2026-05-08",
        "close": 480.249084,
        "direction_boundary": 306.39389,
        "core_momentum": 0.567424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486732
      },
      {
        "date": "2026-05-15",
        "close": 456.211945,
        "direction_boundary": 317.454254,
        "core_momentum": 0.437095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462014
      },
      {
        "date": "2026-05-22",
        "close": 459.86441,
        "direction_boundary": 328.123077,
        "core_momentum": 0.4015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461935
      },
      {
        "date": "2026-05-29",
        "close": 499.794678,
        "direction_boundary": 342.315521,
        "core_momentum": 0.460041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475497
      },
      {
        "date": "2026-06-05",
        "close": 511.34436,
        "direction_boundary": 310.863708,
        "core_momentum": 0.644915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2026-06-12",
        "close": 522.104309,
        "direction_boundary": 333.278015,
        "core_momentum": 0.566573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2026-06-19",
        "close": 533.604614,
        "direction_boundary": 329.493347,
        "core_momentum": 0.61947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2026-06-26",
        "close": 517.200012,
        "direction_boundary": 325.186676,
        "core_momentum": 0.590471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3806
      },
      {
        "date": "2026-07-03",
        "close": 555.599976,
        "direction_boundary": 333.816345,
        "core_momentum": 0.664388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2026-07-10",
        "close": 515.700012,
        "direction_boundary": 354.142578,
        "core_momentum": 0.456193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40728
      },
      {
        "date": "2026-07-17",
        "close": 520.599976,
        "direction_boundary": 386.410004,
        "core_momentum": 0.347274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2026-07-24",
        "close": 564.25,
        "direction_boundary": 434.937683,
        "core_momentum": 0.297312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40894
      },
      {
        "date": "2026-07-31",
        "close": 579.0,
        "direction_boundary": 437.804901,
        "core_momentum": 0.322507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40117
      },
      {
        "date": "2026-08-07",
        "close": 603.25,
        "direction_boundary": 443.307281,
        "core_momentum": 0.360794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.372116,
        "volume": 534771
      },
      {
        "date": "2023-08-25",
        "close": 171.346832,
        "volume": 600627
      },
      {
        "date": "2023-09-01",
        "close": 171.890152,
        "volume": 546873
      },
      {
        "date": "2023-09-08",
        "close": 182.196854,
        "volume": 801456
      },
      {
        "date": "2023-09-15",
        "close": 182.005081,
        "volume": 1287447
      },
      {
        "date": "2023-09-22",
        "close": 179.752014,
        "volume": 2038803
      },
      {
        "date": "2023-09-29",
        "close": 181.621582,
        "volume": 467529
      },
      {
        "date": "2023-10-06",
        "close": 183.267456,
        "volume": 611745
      },
      {
        "date": "2023-10-13",
        "close": 182.915924,
        "volume": 920325
      },
      {
        "date": "2023-10-20",
        "close": 176.715927,
        "volume": 926457
      },
      {
        "date": "2023-10-27",
        "close": 172.065903,
        "volume": 510891
      },
      {
        "date": "2023-11-03",
        "close": 175.613342,
        "volume": 599562
      },
      {
        "date": "2023-11-10",
        "close": 176.204575,
        "volume": 377742
      },
      {
        "date": "2023-11-17",
        "close": 171.219009,
        "volume": 350181
      },
      {
        "date": "2023-11-24",
        "close": 182.053024,
        "volume": 812709
      },
      {
        "date": "2023-12-01",
        "close": 180.998398,
        "volume": 581562
      },
      {
        "date": "2023-12-08",
        "close": 194.772614,
        "volume": 3551715
      },
      {
        "date": "2023-12-15",
        "close": 199.917969,
        "volume": 896748
      },
      {
        "date": "2023-12-22",
        "close": 215.961273,
        "volume": 5161374
      },
      {
        "date": "2023-12-29",
        "close": 205.670532,
        "volume": 965688
      },
      {
        "date": "2024-01-05",
        "close": 210.512299,
        "volume": 1119198
      },
      {
        "date": "2024-01-12",
        "close": 214.33136,
        "volume": 1196760
      },
      {
        "date": "2024-01-19",
        "close": 200.349411,
        "volume": 1033029
      },
      {
        "date": "2024-01-26",
        "close": 199.85405,
        "volume": 491796
      },
      {
        "date": "2024-02-02",
        "close": 199.230881,
        "volume": 1793538
      },
      {
        "date": "2024-02-09",
        "close": 194.229309,
        "volume": 931020
      },
      {
        "date": "2024-02-16",
        "close": 190.617981,
        "volume": 439827
      },
      {
        "date": "2024-02-23",
        "close": 198.240143,
        "volume": 528165
      },
      {
        "date": "2024-03-01",
        "close": 217.782913,
        "volume": 7935051
      },
      {
        "date": "2024-03-08",
        "close": 209.377747,
        "volume": 821046
      },
      {
        "date": "2024-03-15",
        "close": 203.864883,
        "volume": 1799805
      },
      {
        "date": "2024-03-22",
        "close": 195.220047,
        "volume": 1093638
      },
      {
        "date": "2024-03-29",
        "close": 188.540665,
        "volume": 1479150
      },
      {
        "date": "2024-04-05",
        "close": 203.705093,
        "volume": 766893
      },
      {
        "date": "2024-04-12",
        "close": 198.991165,
        "volume": 455037
      },
      {
        "date": "2024-04-19",
        "close": 202.107147,
        "volume": 1635876
      },
      {
        "date": "2024-04-26",
        "close": 209.329834,
        "volume": 906954
      },
      {
        "date": "2024-05-03",
        "close": 201.675705,
        "volume": 433482
      },
      {
        "date": "2024-05-10",
        "close": 200.093735,
        "volume": 2991207
      },
      {
        "date": "2024-05-17",
        "close": 207.667969,
        "volume": 1532787
      },
      {
        "date": "2024-05-24",
        "close": 200.669006,
        "volume": 319488
      },
      {
        "date": "2024-05-31",
        "close": 195.651489,
        "volume": 426549
      },
      {
        "date": "2024-06-07",
        "close": 196.402512,
        "volume": 457080
      },
      {
        "date": "2024-06-14",
        "close": 208.738586,
        "volume": 946479
      },
      {
        "date": "2024-06-21",
        "close": 203.369522,
        "volume": 476091
      },
      {
        "date": "2024-06-28",
        "close": 203.673126,
        "volume": 794832
      },
      {
        "date": "2024-07-05",
        "close": 205.974152,
        "volume": 3213675
      },
      {
        "date": "2024-07-12",
        "close": 203.832932,
        "volume": 2126826
      },
      {
        "date": "2024-07-19",
        "close": 203.369522,
        "volume": 576459
      },
      {
        "date": "2024-07-26",
        "close": 248.591125,
        "volume": 13320210
      },
      {
        "date": "2024-08-02",
        "close": 259.121552,
        "volume": 4743966
      },
      {
        "date": "2024-08-09",
        "close": 257.699402,
        "volume": 2576463
      },
      {
        "date": "2024-08-16",
        "close": 287.617462,
        "volume": 3523659
      },
      {
        "date": "2024-08-23",
        "close": 293.115021,
        "volume": 2146278
      },
      {
        "date": "2024-08-30",
        "close": 281.173737,
        "volume": 1751319
      },
      {
        "date": "2024-09-06",
        "close": 279.819763,
        "volume": 1124562
      },
      {
        "date": "2024-09-13",
        "close": 284.110138,
        "volume": 725403
      },
      {
        "date": "2024-09-20",
        "close": 268.155853,
        "volume": 712647
      },
      {
        "date": "2024-09-27",
        "close": 266.638702,
        "volume": 504504
      },
      {
        "date": "2024-10-04",
        "close": 262.413635,
        "volume": 378981
      },
      {
        "date": "2024-10-11",
        "close": 270.553864,
        "volume": 319221
      },
      {
        "date": "2024-10-18",
        "close": 287.731659,
        "volume": 1127187
      },
      {
        "date": "2024-10-25",
        "close": 289.134583,
        "volume": 2470203
      },
      {
        "date": "2024-11-01",
        "close": 302.6745,
        "volume": 2736882
      },
      {
        "date": "2024-11-08",
        "close": 319.085541,
        "volume": 1772025
      },
      {
        "date": "2024-11-15",
        "close": 318.612488,
        "volume": 1191096
      },
      {
        "date": "2024-11-22",
        "close": 311.956726,
        "volume": 933141
      },
      {
        "date": "2024-11-29",
        "close": 326.377563,
        "volume": 1326441
      },
      {
        "date": "2024-12-06",
        "close": 331.450958,
        "volume": 1104543
      },
      {
        "date": "2024-12-13",
        "close": 313.343323,
        "volume": 514359
      },
      {
        "date": "2024-12-20",
        "close": 310.048065,
        "volume": 652527
      },
      {
        "date": "2024-12-27",
        "close": 302.054596,
        "volume": 282126
      },
      {
        "date": "2025-01-03",
        "close": 298.384186,
        "volume": 345990
      },
      {
        "date": "2025-01-10",
        "close": 281.54895,
        "volume": 4233348
      },
      {
        "date": "2025-01-17",
        "close": 277.845856,
        "volume": 799596
      },
      {
        "date": "2025-01-24",
        "close": 257.0466,
        "volume": 2367240
      },
      {
        "date": "2025-01-31",
        "close": 260.439758,
        "volume": 1106649
      },
      {
        "date": "2025-02-07",
        "close": 255.741531,
        "volume": 675741
      },
      {
        "date": "2025-02-14",
        "close": 236.018906,
        "volume": 447507
      },
      {
        "date": "2025-02-21",
        "close": 236.785645,
        "volume": 331479
      },
      {
        "date": "2025-02-28",
        "close": 224.322372,
        "volume": 347280
      },
      {
        "date": "2025-03-07",
        "close": 225.301163,
        "volume": 433026
      },
      {
        "date": "2025-03-14",
        "close": 228.465927,
        "volume": 422316
      },
      {
        "date": "2025-03-21",
        "close": 240.374527,
        "volume": 561873
      },
      {
        "date": "2025-03-28",
        "close": 221.744888,
        "volume": 724512
      },
      {
        "date": "2025-04-04",
        "close": 225.904739,
        "volume": 355968
      },
      {
        "date": "2025-04-11",
        "close": 228.922684,
        "volume": 281901
      },
      {
        "date": "2025-04-18",
        "close": 231.190216,
        "volume": 284520
      },
      {
        "date": "2025-04-25",
        "close": 294.387421,
        "volume": 12382605
      },
      {
        "date": "2025-05-02",
        "close": 290.847443,
        "volume": 1854426
      },
      {
        "date": "2025-05-09",
        "close": 306.39389,
        "volume": 1613577
      },
      {
        "date": "2025-05-16",
        "close": 317.454254,
        "volume": 1187748
      },
      {
        "date": "2025-05-23",
        "close": 328.123077,
        "volume": 1547910
      },
      {
        "date": "2025-05-30",
        "close": 342.315521,
        "volume": 1345227
      },
      {
        "date": "2025-06-06",
        "close": 310.863708,
        "volume": 1278804
      },
      {
        "date": "2025-06-13",
        "close": 333.278015,
        "volume": 843981
      },
      {
        "date": "2025-06-20",
        "close": 329.493347,
        "volume": 691065
      },
      {
        "date": "2025-06-27",
        "close": 325.186676,
        "volume": 552207
      },
      {
        "date": "2025-07-04",
        "close": 333.816345,
        "volume": 587352
      },
      {
        "date": "2025-07-11",
        "close": 354.142578,
        "volume": 1440861
      },
      {
        "date": "2025-07-18",
        "close": 386.410004,
        "volume": 2648880
      },
      {
        "date": "2025-07-25",
        "close": 434.937683,
        "volume": 7074012
      },
      {
        "date": "2025-08-01",
        "close": 437.804901,
        "volume": 3045201
      },
      {
        "date": "2025-08-08",
        "close": 443.307281,
        "volume": 1557318
      },
      {
        "date": "2025-08-15",
        "close": 458.654358,
        "volume": 1936767
      },
      {
        "date": "2025-08-22",
        "close": 421.529755,
        "volume": 1645116
      },
      {
        "date": "2025-08-29",
        "close": 419.408356,
        "volume": 1431237
      },
      {
        "date": "2025-09-05",
        "close": 439.826874,
        "volume": 3004254
      },
      {
        "date": "2025-09-12",
        "close": 405.619202,
        "volume": 1877028
      },
      {
        "date": "2025-09-19",
        "close": 399.719086,
        "volume": 1299474
      },
      {
        "date": "2025-09-26",
        "close": 372.638,
        "volume": 991815
      },
      {
        "date": "2025-10-03",
        "close": 390.63681,
        "volume": 1633290
      },
      {
        "date": "2025-10-10",
        "close": 418.977448,
        "volume": 1211766
      },
      {
        "date": "2025-10-17",
        "close": 412.314911,
        "volume": 25854789
      },
      {
        "date": "2025-10-24",
        "close": 422.033325,
        "volume": 24005742
      },
      {
        "date": "2025-10-31",
        "close": 465.766663,
        "volume": 6039168
      },
      {
        "date": "2025-11-07",
        "close": 463.700012,
        "volume": 3122718
      },
      {
        "date": "2025-11-14",
        "close": 521.333313,
        "volume": 10357719
      },
      {
        "date": "2025-11-21",
        "close": 511.733337,
        "volume": 7281417
      },
      {
        "date": "2025-11-28",
        "close": 495.700012,
        "volume": 4084478
      },
      {
        "date": "2025-12-05",
        "close": 410.049988,
        "volume": 4299367
      },
      {
        "date": "2025-12-12",
        "close": 435.75,
        "volume": 2524611
      },
      {
        "date": "2025-12-19",
        "close": 436.700012,
        "volume": 2451454
      },
      {
        "date": "2025-12-26",
        "close": 460.549988,
        "volume": 1179157
      },
      {
        "date": "2026-01-02",
        "close": 459.200012,
        "volume": 1426612
      },
      {
        "date": "2026-01-09",
        "close": 455.100006,
        "volume": 2925783
      },
      {
        "date": "2026-01-16",
        "close": 466.950012,
        "volume": 1082110
      },
      {
        "date": "2026-01-23",
        "close": 440.25,
        "volume": 1524117
      },
      {
        "date": "2026-01-30",
        "close": 420.0,
        "volume": 2511152
      },
      {
        "date": "2026-02-06",
        "close": 405.649994,
        "volume": 2483857
      },
      {
        "date": "2026-02-13",
        "close": 403.100006,
        "volume": 1352671
      },
      {
        "date": "2026-02-20",
        "close": 399.450012,
        "volume": 1486408
      },
      {
        "date": "2026-02-27",
        "close": 393.649994,
        "volume": 3780449
      },
      {
        "date": "2026-03-06",
        "close": 369.850006,
        "volume": 1045814
      },
      {
        "date": "2026-03-13",
        "close": 354.950012,
        "volume": 1169628
      },
      {
        "date": "2026-03-20",
        "close": 351.350006,
        "volume": 1102668
      },
      {
        "date": "2026-03-27",
        "close": 361.25,
        "volume": 2538317
      },
      {
        "date": "2026-04-03",
        "close": 366.0,
        "volume": 767110
      },
      {
        "date": "2026-04-10",
        "close": 399.0,
        "volume": 828514
      },
      {
        "date": "2026-04-17",
        "close": 389.049988,
        "volume": 1035274
      },
      {
        "date": "2026-04-24",
        "close": 390.023468,
        "volume": 952231
      },
      {
        "date": "2026-05-01",
        "close": 395.156647,
        "volume": 624321
      },
      {
        "date": "2026-05-08",
        "close": 480.249084,
        "volume": 13635907
      },
      {
        "date": "2026-05-15",
        "close": 456.211945,
        "volume": 2015797
      },
      {
        "date": "2026-05-22",
        "close": 459.86441,
        "volume": 1539449
      },
      {
        "date": "2026-05-29",
        "close": 499.794678,
        "volume": 2186678
      },
      {
        "date": "2026-06-05",
        "close": 511.34436,
        "volume": 89511
      },
      {
        "date": "2026-06-12",
        "close": 522.104309,
        "volume": 331843
      },
      {
        "date": "2026-06-19",
        "close": 533.604614,
        "volume": 138650
      },
      {
        "date": "2026-06-26",
        "close": 517.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 555.599976,
        "volume": 230637
      },
      {
        "date": "2026-07-10",
        "close": 515.700012,
        "volume": 1459139
      },
      {
        "date": "2026-07-17",
        "close": 520.599976,
        "volume": 2083534
      },
      {
        "date": "2026-07-24",
        "close": 564.25,
        "volume": 14682887
      },
      {
        "date": "2026-07-31",
        "close": 579.0,
        "volume": 5938716
      },
      {
        "date": "2026-08-07",
        "close": 603.25,
        "volume": 2669618
      }
    ],
    "sharemaestro_context": {
      "trend": 454.148451,
      "fair_value": 314.07461,
      "market_activity": 63.040902,
      "market_dynamics": 1.203025,
      "relative_strength": 35.455968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.027514,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.035365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041464,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.007778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.198174,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.135457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.020215
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.326848
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.097201
      }
    ]
  }
}