{
  "ticker": {
    "uuid": "0738c71c-c304-49df-8f9e-b607eb083b8c",
    "symbol": "TRAN",
    "name": "Trucknet Enterprise Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.607,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.771,
    "boundary_margin": -0.212711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709334,
    "volatility_stability": 1.0238,
    "risk_context": 0.141,
    "current_regime": {
      "move": -0.381244,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.996,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.166,
        "direction_boundary": 5.427,
        "core_momentum": -0.785148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695858
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 5.65,
        "core_momentum": -0.681416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.803741
      },
      {
        "date": "2023-09-01",
        "close": 1.845,
        "direction_boundary": 3.919,
        "core_momentum": -0.529217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.780219
      },
      {
        "date": "2023-09-08",
        "close": 1.844,
        "direction_boundary": 3.145,
        "core_momentum": -0.413672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.775201
      },
      {
        "date": "2023-09-15",
        "close": 1.888,
        "direction_boundary": 3.399,
        "core_momentum": -0.444543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.764754
      },
      {
        "date": "2023-09-22",
        "close": 1.703,
        "direction_boundary": 3.537,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.755616
      },
      {
        "date": "2023-09-29",
        "close": 1.55,
        "direction_boundary": 4.256,
        "core_momentum": -0.635808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.759593
      },
      {
        "date": "2023-10-06",
        "close": 2.118,
        "direction_boundary": 4.16,
        "core_momentum": -0.490865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.802596
      },
      {
        "date": "2023-10-13",
        "close": 1.423,
        "direction_boundary": 3.991,
        "core_momentum": -0.643448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.892899
      },
      {
        "date": "2023-10-20",
        "close": 1.56,
        "direction_boundary": 3.806,
        "core_momentum": -0.590121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.88039
      },
      {
        "date": "2023-10-27",
        "close": 1.521,
        "direction_boundary": 3.56,
        "core_momentum": -0.572753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.881385
      },
      {
        "date": "2023-11-03",
        "close": 1.497,
        "direction_boundary": 3.54,
        "core_momentum": -0.577119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.860853
      },
      {
        "date": "2023-11-10",
        "close": 1.391,
        "direction_boundary": 3.256,
        "core_momentum": -0.572789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.782606
      },
      {
        "date": "2023-11-17",
        "close": 1.353,
        "direction_boundary": 3.218,
        "core_momentum": -0.579553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.782956
      },
      {
        "date": "2023-11-24",
        "close": 1.246,
        "direction_boundary": 3.031,
        "core_momentum": -0.588915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.779154
      },
      {
        "date": "2023-12-01",
        "close": 1.226,
        "direction_boundary": 2.651,
        "core_momentum": -0.537533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767847
      },
      {
        "date": "2023-12-08",
        "close": 1.509,
        "direction_boundary": 1.855,
        "core_momentum": -0.186523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.757481
      },
      {
        "date": "2023-12-15",
        "close": 1.712,
        "direction_boundary": 1.634,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756147
      },
      {
        "date": "2023-12-22",
        "close": 2.302,
        "direction_boundary": 2.019,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755085
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 1.815,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709759
      },
      {
        "date": "2024-01-05",
        "close": 1.822,
        "direction_boundary": 2.007,
        "core_momentum": -0.092177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.746741
      },
      {
        "date": "2024-01-12",
        "close": 1.796,
        "direction_boundary": 2.012,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.744018
      },
      {
        "date": "2024-01-19",
        "close": 1.722,
        "direction_boundary": 1.913,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.339594
      },
      {
        "date": "2024-01-26",
        "close": 1.605,
        "direction_boundary": 1.999,
        "core_momentum": -0.197099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317612
      },
      {
        "date": "2024-02-02",
        "close": 1.814,
        "direction_boundary": 1.88,
        "core_momentum": -0.035106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266228
      },
      {
        "date": "2024-02-09",
        "close": 1.598,
        "direction_boundary": 1.826,
        "core_momentum": -0.124863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.273978
      },
      {
        "date": "2024-02-16",
        "close": 1.575,
        "direction_boundary": 1.66,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20262
      },
      {
        "date": "2024-02-23",
        "close": 1.64,
        "direction_boundary": 1.561,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038644
      },
      {
        "date": "2024-03-01",
        "close": 1.634,
        "direction_boundary": 1.283,
        "core_momentum": 0.273578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037844
      },
      {
        "date": "2024-03-08",
        "close": 1.605,
        "direction_boundary": 1.184,
        "core_momentum": 0.355574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037986
      },
      {
        "date": "2024-03-15",
        "close": 1.585,
        "direction_boundary": 1.054,
        "core_momentum": 0.503795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037181
      },
      {
        "date": "2024-03-22",
        "close": 1.606,
        "direction_boundary": 0.902,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028061
      },
      {
        "date": "2024-03-29",
        "close": 1.63,
        "direction_boundary": 0.85,
        "core_momentum": 0.917647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019655
      },
      {
        "date": "2024-04-05",
        "close": 1.311,
        "direction_boundary": 0.827,
        "core_momentum": 0.585248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960259
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 0.75,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808891
      },
      {
        "date": "2024-04-19",
        "close": 0.919,
        "direction_boundary": 0.654,
        "core_momentum": 0.405199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84848
      },
      {
        "date": "2024-04-26",
        "close": 0.942,
        "direction_boundary": 0.65,
        "core_momentum": 0.449231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850728
      },
      {
        "date": "2024-05-03",
        "close": 0.913,
        "direction_boundary": 0.55,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850904
      },
      {
        "date": "2024-05-10",
        "close": 1.054,
        "direction_boundary": 0.387,
        "core_momentum": 1.723514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876007
      },
      {
        "date": "2024-05-17",
        "close": 0.976,
        "direction_boundary": 0.378,
        "core_momentum": 1.582011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880563
      },
      {
        "date": "2024-05-24",
        "close": 1.029,
        "direction_boundary": 0.34,
        "core_momentum": 2.026471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879089
      },
      {
        "date": "2024-05-31",
        "close": 1.052,
        "direction_boundary": 0.306,
        "core_momentum": 2.437908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879924
      },
      {
        "date": "2024-06-07",
        "close": 0.984,
        "direction_boundary": 0.266,
        "core_momentum": 2.699248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827445
      },
      {
        "date": "2024-06-14",
        "close": 0.978,
        "direction_boundary": 0.307,
        "core_momentum": 2.185668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801765
      },
      {
        "date": "2024-06-21",
        "close": 1.061,
        "direction_boundary": 0.264,
        "core_momentum": 3.018939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677269
      },
      {
        "date": "2024-06-28",
        "close": 1.094,
        "direction_boundary": 0.381,
        "core_momentum": 1.871391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681355
      },
      {
        "date": "2024-07-05",
        "close": 1.014,
        "direction_boundary": 0.47,
        "core_momentum": 1.157447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619095
      },
      {
        "date": "2024-07-12",
        "close": 1.014,
        "direction_boundary": 0.45,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619795
      },
      {
        "date": "2024-07-19",
        "close": 1.022,
        "direction_boundary": 1.032,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620426
      },
      {
        "date": "2024-07-26",
        "close": 1.031,
        "direction_boundary": 1.267,
        "core_momentum": -0.186267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617293
      },
      {
        "date": "2024-08-02",
        "close": 0.945,
        "direction_boundary": 1.691,
        "core_momentum": -0.441159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590434
      },
      {
        "date": "2024-08-09",
        "close": 0.964,
        "direction_boundary": 1.561,
        "core_momentum": -0.382447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574733
      },
      {
        "date": "2024-08-16",
        "close": 0.981,
        "direction_boundary": 1.166,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57699
      },
      {
        "date": "2024-08-23",
        "close": 0.923,
        "direction_boundary": 1.8,
        "core_momentum": -0.487222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573497
      },
      {
        "date": "2024-08-30",
        "close": 0.996,
        "direction_boundary": 1.845,
        "core_momentum": -0.460163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589089
      },
      {
        "date": "2024-09-06",
        "close": 0.962,
        "direction_boundary": 1.844,
        "core_momentum": -0.478308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589486
      },
      {
        "date": "2024-09-13",
        "close": 0.962,
        "direction_boundary": 1.888,
        "core_momentum": -0.490466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590047
      },
      {
        "date": "2024-09-20",
        "close": 0.905,
        "direction_boundary": 1.703,
        "core_momentum": -0.468585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590883
      },
      {
        "date": "2024-09-27",
        "close": 0.893,
        "direction_boundary": 1.55,
        "core_momentum": -0.423871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588652
      },
      {
        "date": "2024-10-04",
        "close": 0.878,
        "direction_boundary": 2.118,
        "core_momentum": -0.585458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517408
      },
      {
        "date": "2024-10-11",
        "close": 0.862,
        "direction_boundary": 1.423,
        "core_momentum": -0.394238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489921
      },
      {
        "date": "2024-10-18",
        "close": 0.832,
        "direction_boundary": 1.56,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2024-10-25",
        "close": 0.93,
        "direction_boundary": 1.521,
        "core_momentum": -0.38856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414642
      },
      {
        "date": "2024-11-01",
        "close": 0.865,
        "direction_boundary": 1.497,
        "core_momentum": -0.422178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424571
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 1.391,
        "core_momentum": -0.410496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374295
      },
      {
        "date": "2024-11-15",
        "close": 0.998,
        "direction_boundary": 1.353,
        "core_momentum": -0.26238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45855
      },
      {
        "date": "2024-11-22",
        "close": 1.025,
        "direction_boundary": 1.246,
        "core_momentum": -0.177368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454024
      },
      {
        "date": "2024-11-29",
        "close": 1.032,
        "direction_boundary": 1.226,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453019
      },
      {
        "date": "2024-12-06",
        "close": 1.054,
        "direction_boundary": 1.509,
        "core_momentum": -0.301524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443678
      },
      {
        "date": "2024-12-13",
        "close": 1.164,
        "direction_boundary": 1.712,
        "core_momentum": -0.320093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463159
      },
      {
        "date": "2024-12-20",
        "close": 1.029,
        "direction_boundary": 2.302,
        "core_momentum": -0.552997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "direction_boundary": 2.3,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499547
      },
      {
        "date": "2025-01-03",
        "close": 1.197,
        "direction_boundary": 1.822,
        "core_momentum": -0.34303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492557
      },
      {
        "date": "2025-01-10",
        "close": 1.212,
        "direction_boundary": 1.796,
        "core_momentum": -0.325167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492537
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "direction_boundary": 1.722,
        "core_momentum": -0.448316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602623
      },
      {
        "date": "2025-01-24",
        "close": 0.923,
        "direction_boundary": 1.605,
        "core_momentum": -0.424922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603433
      },
      {
        "date": "2025-01-31",
        "close": 1.012,
        "direction_boundary": 1.814,
        "core_momentum": -0.442117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605383
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "direction_boundary": 1.598,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606805
      },
      {
        "date": "2025-02-14",
        "close": 0.94,
        "direction_boundary": 1.575,
        "core_momentum": -0.403175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626511
      },
      {
        "date": "2025-02-21",
        "close": 0.971,
        "direction_boundary": 1.64,
        "core_momentum": -0.407927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622203
      },
      {
        "date": "2025-02-28",
        "close": 0.922,
        "direction_boundary": 1.634,
        "core_momentum": -0.435741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616969
      },
      {
        "date": "2025-03-07",
        "close": 0.869,
        "direction_boundary": 1.605,
        "core_momentum": -0.458567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620412
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "direction_boundary": 1.585,
        "core_momentum": -0.432177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622753
      },
      {
        "date": "2025-03-21",
        "close": 0.893,
        "direction_boundary": 1.606,
        "core_momentum": -0.44396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617098
      },
      {
        "date": "2025-03-28",
        "close": 0.934,
        "direction_boundary": 1.63,
        "core_momentum": -0.426994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619954
      },
      {
        "date": "2025-04-04",
        "close": 0.843,
        "direction_boundary": 1.311,
        "core_momentum": -0.356979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636249
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "direction_boundary": 1.15,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63611
      },
      {
        "date": "2025-04-18",
        "close": 0.867,
        "direction_boundary": 0.919,
        "core_momentum": -0.056583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637111
      },
      {
        "date": "2025-04-25",
        "close": 0.903,
        "direction_boundary": 0.942,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620069
      },
      {
        "date": "2025-05-02",
        "close": 0.928,
        "direction_boundary": 0.913,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612507
      },
      {
        "date": "2025-05-09",
        "close": 0.981,
        "direction_boundary": 1.054,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611174
      },
      {
        "date": "2025-05-16",
        "close": 0.864,
        "direction_boundary": 0.976,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574004
      },
      {
        "date": "2025-05-23",
        "close": 0.872,
        "direction_boundary": 1.029,
        "core_momentum": -0.152575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      },
      {
        "date": "2025-05-30",
        "close": 0.791,
        "direction_boundary": 1.052,
        "core_momentum": -0.248099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585918
      },
      {
        "date": "2025-06-06",
        "close": 0.792,
        "direction_boundary": 0.984,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584441
      },
      {
        "date": "2025-06-13",
        "close": 0.792,
        "direction_boundary": 0.978,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562796
      },
      {
        "date": "2025-06-20",
        "close": 0.877,
        "direction_boundary": 1.061,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562648
      },
      {
        "date": "2025-06-27",
        "close": 0.866,
        "direction_boundary": 1.094,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543945
      },
      {
        "date": "2025-07-04",
        "close": 0.783,
        "direction_boundary": 1.014,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548754
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 1.014,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568525
      },
      {
        "date": "2025-07-18",
        "close": 0.823,
        "direction_boundary": 1.022,
        "core_momentum": -0.194716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464663
      },
      {
        "date": "2025-07-25",
        "close": 0.792,
        "direction_boundary": 1.031,
        "core_momentum": -0.231814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46581
      },
      {
        "date": "2025-08-01",
        "close": 0.783,
        "direction_boundary": 0.945,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443882
      },
      {
        "date": "2025-08-08",
        "close": 0.771,
        "direction_boundary": 0.964,
        "core_momentum": -0.200207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438766
      },
      {
        "date": "2025-08-15",
        "close": 0.762,
        "direction_boundary": 0.981,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415025
      },
      {
        "date": "2025-08-22",
        "close": 0.749,
        "direction_boundary": 0.923,
        "core_momentum": -0.188516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411022
      },
      {
        "date": "2025-08-29",
        "close": 0.722,
        "direction_boundary": 0.996,
        "core_momentum": -0.2751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-09-05",
        "close": 0.731,
        "direction_boundary": 0.962,
        "core_momentum": -0.240125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403054
      },
      {
        "date": "2025-09-12",
        "close": 0.663,
        "direction_boundary": 0.962,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2025-09-19",
        "close": 0.629,
        "direction_boundary": 0.905,
        "core_momentum": -0.304972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421112
      },
      {
        "date": "2025-09-26",
        "close": 0.614,
        "direction_boundary": 0.893,
        "core_momentum": -0.31243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412774
      },
      {
        "date": "2025-10-03",
        "close": 0.675,
        "direction_boundary": 0.878,
        "core_momentum": -0.231207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420767
      },
      {
        "date": "2025-10-10",
        "close": 0.623,
        "direction_boundary": 0.862,
        "core_momentum": -0.277262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2025-10-17",
        "close": 0.661,
        "direction_boundary": 0.832,
        "core_momentum": -0.205529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      },
      {
        "date": "2025-10-24",
        "close": 0.701,
        "direction_boundary": 0.93,
        "core_momentum": -0.246237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441682
      },
      {
        "date": "2025-10-31",
        "close": 0.678,
        "direction_boundary": 0.865,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439512
      },
      {
        "date": "2025-11-07",
        "close": 0.674,
        "direction_boundary": 0.82,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428734
      },
      {
        "date": "2025-11-14",
        "close": 0.644,
        "direction_boundary": 0.998,
        "core_momentum": -0.354709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 1.025,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426922
      },
      {
        "date": "2025-11-28",
        "close": 0.558,
        "direction_boundary": 1.032,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410728
      },
      {
        "date": "2025-12-05",
        "close": 0.573,
        "direction_boundary": 1.054,
        "core_momentum": -0.456357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2025-12-12",
        "close": 0.637,
        "direction_boundary": 1.164,
        "core_momentum": -0.452749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445243
      },
      {
        "date": "2025-12-19",
        "close": 0.607,
        "direction_boundary": 1.029,
        "core_momentum": -0.410107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2025-12-26",
        "close": 0.534,
        "direction_boundary": 1.13,
        "core_momentum": -0.527434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447543
      },
      {
        "date": "2026-01-02",
        "close": 0.555,
        "direction_boundary": 1.197,
        "core_momentum": -0.536341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2026-01-09",
        "close": 0.553,
        "direction_boundary": 1.212,
        "core_momentum": -0.543729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410341
      },
      {
        "date": "2026-01-16",
        "close": 0.533,
        "direction_boundary": 0.95,
        "core_momentum": -0.438947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409521
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.923,
        "core_momentum": -0.447454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410202
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 1.012,
        "core_momentum": -0.466403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422873
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 1.05,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439254
      },
      {
        "date": "2026-02-13",
        "close": 0.569,
        "direction_boundary": 0.94,
        "core_momentum": -0.394681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4394
      },
      {
        "date": "2026-02-20",
        "close": 0.518,
        "direction_boundary": 0.971,
        "core_momentum": -0.466529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454112
      },
      {
        "date": "2026-02-27",
        "close": 0.529,
        "direction_boundary": 0.922,
        "core_momentum": -0.426247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455438
      },
      {
        "date": "2026-03-06",
        "close": 0.517,
        "direction_boundary": 0.869,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2026-03-13",
        "close": 0.512,
        "direction_boundary": 0.9,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437717
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.893,
        "core_momentum": -0.395297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      },
      {
        "date": "2026-03-27",
        "close": 0.542,
        "direction_boundary": 0.934,
        "core_momentum": -0.4197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441052
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "direction_boundary": 0.843,
        "core_momentum": -0.335706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420989
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.83,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425999
      },
      {
        "date": "2026-04-17",
        "close": 0.532,
        "direction_boundary": 0.867,
        "core_momentum": -0.38639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421292
      },
      {
        "date": "2026-04-24",
        "close": 0.531,
        "direction_boundary": 0.903,
        "core_momentum": -0.41196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410222
      },
      {
        "date": "2026-05-01",
        "close": 0.753,
        "direction_boundary": 0.928,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644336
      },
      {
        "date": "2026-05-08",
        "close": 0.816,
        "direction_boundary": 0.981,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652722
      },
      {
        "date": "2026-05-15",
        "close": 0.748,
        "direction_boundary": 0.864,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661913
      },
      {
        "date": "2026-05-22",
        "close": 0.689,
        "direction_boundary": 0.872,
        "core_momentum": -0.209862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648684
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 0.791,
        "core_momentum": -0.190898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657335
      },
      {
        "date": "2026-06-05",
        "close": 0.603,
        "direction_boundary": 0.792,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662586
      },
      {
        "date": "2026-06-12",
        "close": 0.633,
        "direction_boundary": 0.792,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649238
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.877,
        "core_momentum": -0.350057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662219
      },
      {
        "date": "2026-06-26",
        "close": 0.609,
        "direction_boundary": 0.866,
        "core_momentum": -0.296767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642988
      },
      {
        "date": "2026-07-03",
        "close": 0.686,
        "direction_boundary": 0.783,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66082
      },
      {
        "date": "2026-07-10",
        "close": 0.657,
        "direction_boundary": 0.86,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664498
      },
      {
        "date": "2026-07-17",
        "close": 0.712,
        "direction_boundary": 0.823,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669033
      },
      {
        "date": "2026-07-24",
        "close": 0.725,
        "direction_boundary": 0.792,
        "core_momentum": -0.084596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664304
      },
      {
        "date": "2026-07-31",
        "close": 0.731,
        "direction_boundary": 0.783,
        "core_momentum": -0.066411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661336
      },
      {
        "date": "2026-08-07",
        "close": 0.607,
        "direction_boundary": 0.771,
        "core_momentum": -0.212711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.166,
        "volume": 1904265
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 7351984
      },
      {
        "date": "2023-09-01",
        "close": 1.845,
        "volume": 2466298
      },
      {
        "date": "2023-09-08",
        "close": 1.844,
        "volume": 1233180
      },
      {
        "date": "2023-09-15",
        "close": 1.888,
        "volume": 133259
      },
      {
        "date": "2023-09-22",
        "close": 1.703,
        "volume": 180547
      },
      {
        "date": "2023-09-29",
        "close": 1.55,
        "volume": 223027
      },
      {
        "date": "2023-10-06",
        "close": 2.118,
        "volume": 367585
      },
      {
        "date": "2023-10-13",
        "close": 1.423,
        "volume": 306898
      },
      {
        "date": "2023-10-20",
        "close": 1.56,
        "volume": 183856
      },
      {
        "date": "2023-10-27",
        "close": 1.521,
        "volume": 221908
      },
      {
        "date": "2023-11-03",
        "close": 1.497,
        "volume": 31218
      },
      {
        "date": "2023-11-10",
        "close": 1.391,
        "volume": 124963
      },
      {
        "date": "2023-11-17",
        "close": 1.353,
        "volume": 359207
      },
      {
        "date": "2023-11-24",
        "close": 1.246,
        "volume": 124544
      },
      {
        "date": "2023-12-01",
        "close": 1.226,
        "volume": 88691
      },
      {
        "date": "2023-12-08",
        "close": 1.509,
        "volume": 1514617
      },
      {
        "date": "2023-12-15",
        "close": 1.712,
        "volume": 1208383
      },
      {
        "date": "2023-12-22",
        "close": 2.302,
        "volume": 3349141
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 1573301
      },
      {
        "date": "2024-01-05",
        "close": 1.822,
        "volume": 1398231
      },
      {
        "date": "2024-01-12",
        "close": 1.796,
        "volume": 720260
      },
      {
        "date": "2024-01-19",
        "close": 1.722,
        "volume": 496830
      },
      {
        "date": "2024-01-26",
        "close": 1.605,
        "volume": 242174
      },
      {
        "date": "2024-02-02",
        "close": 1.814,
        "volume": 2337934
      },
      {
        "date": "2024-02-09",
        "close": 1.598,
        "volume": 860562
      },
      {
        "date": "2024-02-16",
        "close": 1.575,
        "volume": 497277
      },
      {
        "date": "2024-02-23",
        "close": 1.64,
        "volume": 945868
      },
      {
        "date": "2024-03-01",
        "close": 1.634,
        "volume": 238488
      },
      {
        "date": "2024-03-08",
        "close": 1.605,
        "volume": 381642
      },
      {
        "date": "2024-03-15",
        "close": 1.585,
        "volume": 202742
      },
      {
        "date": "2024-03-22",
        "close": 1.606,
        "volume": 316452
      },
      {
        "date": "2024-03-29",
        "close": 1.63,
        "volume": 734946
      },
      {
        "date": "2024-04-05",
        "close": 1.311,
        "volume": 1028242
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 664044
      },
      {
        "date": "2024-04-19",
        "close": 0.919,
        "volume": 346605
      },
      {
        "date": "2024-04-26",
        "close": 0.942,
        "volume": 81908
      },
      {
        "date": "2024-05-03",
        "close": 0.913,
        "volume": 106688
      },
      {
        "date": "2024-05-10",
        "close": 1.054,
        "volume": 364594
      },
      {
        "date": "2024-05-17",
        "close": 0.976,
        "volume": 124690
      },
      {
        "date": "2024-05-24",
        "close": 1.029,
        "volume": 317209
      },
      {
        "date": "2024-05-31",
        "close": 1.052,
        "volume": 52040
      },
      {
        "date": "2024-06-07",
        "close": 0.984,
        "volume": 294613
      },
      {
        "date": "2024-06-14",
        "close": 0.978,
        "volume": 10774
      },
      {
        "date": "2024-06-21",
        "close": 1.061,
        "volume": 331529
      },
      {
        "date": "2024-06-28",
        "close": 1.094,
        "volume": 115734
      },
      {
        "date": "2024-07-05",
        "close": 1.014,
        "volume": 363041
      },
      {
        "date": "2024-07-12",
        "close": 1.014,
        "volume": 84367
      },
      {
        "date": "2024-07-19",
        "close": 1.022,
        "volume": 52526
      },
      {
        "date": "2024-07-26",
        "close": 1.031,
        "volume": 34732
      },
      {
        "date": "2024-08-02",
        "close": 0.945,
        "volume": 155074
      },
      {
        "date": "2024-08-09",
        "close": 0.964,
        "volume": 149786
      },
      {
        "date": "2024-08-16",
        "close": 0.981,
        "volume": 14545
      },
      {
        "date": "2024-08-23",
        "close": 0.923,
        "volume": 29070
      },
      {
        "date": "2024-08-30",
        "close": 0.996,
        "volume": 34020
      },
      {
        "date": "2024-09-06",
        "close": 0.962,
        "volume": 188059
      },
      {
        "date": "2024-09-13",
        "close": 0.962,
        "volume": 224661
      },
      {
        "date": "2024-09-20",
        "close": 0.905,
        "volume": 68508
      },
      {
        "date": "2024-09-27",
        "close": 0.893,
        "volume": 97570
      },
      {
        "date": "2024-10-04",
        "close": 0.878,
        "volume": 323798
      },
      {
        "date": "2024-10-11",
        "close": 0.862,
        "volume": 49615
      },
      {
        "date": "2024-10-18",
        "close": 0.832,
        "volume": 314457
      },
      {
        "date": "2024-10-25",
        "close": 0.93,
        "volume": 5355
      },
      {
        "date": "2024-11-01",
        "close": 0.865,
        "volume": 51767
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 297413
      },
      {
        "date": "2024-11-15",
        "close": 0.998,
        "volume": 693071
      },
      {
        "date": "2024-11-22",
        "close": 1.025,
        "volume": 203073
      },
      {
        "date": "2024-11-29",
        "close": 1.032,
        "volume": 329682
      },
      {
        "date": "2024-12-06",
        "close": 1.054,
        "volume": 492158
      },
      {
        "date": "2024-12-13",
        "close": 1.164,
        "volume": 452286
      },
      {
        "date": "2024-12-20",
        "close": 1.029,
        "volume": 1792556
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "volume": 597683
      },
      {
        "date": "2025-01-03",
        "close": 1.197,
        "volume": 686135
      },
      {
        "date": "2025-01-10",
        "close": 1.212,
        "volume": 270714
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "volume": 1926638
      },
      {
        "date": "2025-01-24",
        "close": 0.923,
        "volume": 385812
      },
      {
        "date": "2025-01-31",
        "close": 1.012,
        "volume": 64170
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "volume": 187669
      },
      {
        "date": "2025-02-14",
        "close": 0.94,
        "volume": 104894
      },
      {
        "date": "2025-02-21",
        "close": 0.971,
        "volume": 48867
      },
      {
        "date": "2025-02-28",
        "close": 0.922,
        "volume": 42379
      },
      {
        "date": "2025-03-07",
        "close": 0.869,
        "volume": 28088
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "volume": 148134
      },
      {
        "date": "2025-03-21",
        "close": 0.893,
        "volume": 41824
      },
      {
        "date": "2025-03-28",
        "close": 0.934,
        "volume": 60333
      },
      {
        "date": "2025-04-04",
        "close": 0.843,
        "volume": 23207
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "volume": 31196
      },
      {
        "date": "2025-04-18",
        "close": 0.867,
        "volume": 17548
      },
      {
        "date": "2025-04-25",
        "close": 0.903,
        "volume": 62678
      },
      {
        "date": "2025-05-02",
        "close": 0.928,
        "volume": 131497
      },
      {
        "date": "2025-05-09",
        "close": 0.981,
        "volume": 713206
      },
      {
        "date": "2025-05-16",
        "close": 0.864,
        "volume": 185958
      },
      {
        "date": "2025-05-23",
        "close": 0.872,
        "volume": 24317
      },
      {
        "date": "2025-05-30",
        "close": 0.791,
        "volume": 119616
      },
      {
        "date": "2025-06-06",
        "close": 0.792,
        "volume": 106317
      },
      {
        "date": "2025-06-13",
        "close": 0.792,
        "volume": 45400
      },
      {
        "date": "2025-06-20",
        "close": 0.877,
        "volume": 269851
      },
      {
        "date": "2025-06-27",
        "close": 0.866,
        "volume": 40074
      },
      {
        "date": "2025-07-04",
        "close": 0.783,
        "volume": 69118
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 54470
      },
      {
        "date": "2025-07-18",
        "close": 0.823,
        "volume": 91526
      },
      {
        "date": "2025-07-25",
        "close": 0.792,
        "volume": 213696
      },
      {
        "date": "2025-08-01",
        "close": 0.783,
        "volume": 136245
      },
      {
        "date": "2025-08-08",
        "close": 0.771,
        "volume": 19158
      },
      {
        "date": "2025-08-15",
        "close": 0.762,
        "volume": 111327
      },
      {
        "date": "2025-08-22",
        "close": 0.749,
        "volume": 154023
      },
      {
        "date": "2025-08-29",
        "close": 0.722,
        "volume": 144532
      },
      {
        "date": "2025-09-05",
        "close": 0.731,
        "volume": 3106462
      },
      {
        "date": "2025-09-12",
        "close": 0.663,
        "volume": 226676
      },
      {
        "date": "2025-09-19",
        "close": 0.629,
        "volume": 236301
      },
      {
        "date": "2025-09-26",
        "close": 0.614,
        "volume": 4082
      },
      {
        "date": "2025-10-03",
        "close": 0.675,
        "volume": 80835
      },
      {
        "date": "2025-10-10",
        "close": 0.623,
        "volume": 48446
      },
      {
        "date": "2025-10-17",
        "close": 0.661,
        "volume": 156416
      },
      {
        "date": "2025-10-24",
        "close": 0.701,
        "volume": 83114
      },
      {
        "date": "2025-10-31",
        "close": 0.678,
        "volume": 682725
      },
      {
        "date": "2025-11-07",
        "close": 0.674,
        "volume": 25233
      },
      {
        "date": "2025-11-14",
        "close": 0.644,
        "volume": 233949
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 203096
      },
      {
        "date": "2025-11-28",
        "close": 0.558,
        "volume": 371151
      },
      {
        "date": "2025-12-05",
        "close": 0.573,
        "volume": 22892
      },
      {
        "date": "2025-12-12",
        "close": 0.637,
        "volume": 367520
      },
      {
        "date": "2025-12-19",
        "close": 0.607,
        "volume": 71756
      },
      {
        "date": "2025-12-26",
        "close": 0.534,
        "volume": 280364
      },
      {
        "date": "2026-01-02",
        "close": 0.555,
        "volume": 287999
      },
      {
        "date": "2026-01-09",
        "close": 0.553,
        "volume": 222410
      },
      {
        "date": "2026-01-16",
        "close": 0.533,
        "volume": 233294
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 111837
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 218044
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 108464
      },
      {
        "date": "2026-02-13",
        "close": 0.569,
        "volume": 130452
      },
      {
        "date": "2026-02-20",
        "close": 0.518,
        "volume": 23599
      },
      {
        "date": "2026-02-27",
        "close": 0.529,
        "volume": 164832
      },
      {
        "date": "2026-03-06",
        "close": 0.517,
        "volume": 34899
      },
      {
        "date": "2026-03-13",
        "close": 0.512,
        "volume": 103211
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 43141
      },
      {
        "date": "2026-03-27",
        "close": 0.542,
        "volume": 84890
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "volume": 199993
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 57799
      },
      {
        "date": "2026-04-17",
        "close": 0.532,
        "volume": 17759
      },
      {
        "date": "2026-04-24",
        "close": 0.531,
        "volume": 2470
      },
      {
        "date": "2026-05-01",
        "close": 0.753,
        "volume": 4689865
      },
      {
        "date": "2026-05-08",
        "close": 0.816,
        "volume": 717611
      },
      {
        "date": "2026-05-15",
        "close": 0.748,
        "volume": 356548
      },
      {
        "date": "2026-05-22",
        "close": 0.689,
        "volume": 305399
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 230536
      },
      {
        "date": "2026-06-05",
        "close": 0.603,
        "volume": 65567
      },
      {
        "date": "2026-06-12",
        "close": 0.633,
        "volume": 2310
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 1780
      },
      {
        "date": "2026-06-26",
        "close": 0.609,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.686,
        "volume": 44320
      },
      {
        "date": "2026-07-10",
        "close": 0.657,
        "volume": 155427
      },
      {
        "date": "2026-07-17",
        "close": 0.712,
        "volume": 77593
      },
      {
        "date": "2026-07-24",
        "close": 0.725,
        "volume": 48190
      },
      {
        "date": "2026-07-31",
        "close": 0.731,
        "volume": 89067
      },
      {
        "date": "2026-08-07",
        "close": 0.607,
        "volume": 112491
      }
    ],
    "sharemaestro_context": {
      "trend": 0.606733,
      "fair_value": 0.989654,
      "market_activity": 42.787766,
      "market_dynamics": 0.105109,
      "relative_strength": -12.133723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.07732,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.055814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14954,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.083987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.360432
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.722916
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.343458
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.135565
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.381707
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.116438
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381244
      }
    ]
  }
}