{
  "ticker": {
    "uuid": "07392e7a-c6fa-41aa-ad3a-e70df8ebaac4",
    "symbol": "002484",
    "name": "Nantong Jianghai Capacitor Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.70846,
    "boundary_margin": 1.850459,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.887007,
    "volatility_stability": 1.6098,
    "risk_context": 0.1127,
    "current_regime": {
      "move": 2.472322,
      "interruption": -0.461376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 185.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.308241,
        "direction_boundary": 22.711758,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2023-08-04",
        "close": 19.340368,
        "direction_boundary": 25.678738,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285453
      },
      {
        "date": "2023-08-11",
        "close": 17.256819,
        "direction_boundary": 26.023291,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2023-08-18",
        "close": 16.407965,
        "direction_boundary": 25.975435,
        "core_momentum": -0.368328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315615
      },
      {
        "date": "2023-08-25",
        "close": 16.108936,
        "direction_boundary": 24.683367,
        "core_momentum": -0.347377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2023-09-01",
        "close": 17.411156,
        "direction_boundary": 24.903496,
        "core_momentum": -0.300855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338594
      },
      {
        "date": "2023-09-08",
        "close": 17.247173,
        "direction_boundary": 25.219336,
        "core_momentum": -0.316113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2023-09-15",
        "close": 17.054253,
        "direction_boundary": 23.774128,
        "core_momentum": -0.282655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2023-09-22",
        "close": 16.697346,
        "direction_boundary": 24.530231,
        "core_momentum": -0.319316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2023-09-29",
        "close": 16.369379,
        "direction_boundary": 22.740471,
        "core_momentum": -0.280165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326307
      },
      {
        "date": "2023-10-27",
        "close": 15.472298,
        "direction_boundary": 24.405807,
        "core_momentum": -0.36604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375383
      },
      {
        "date": "2023-11-03",
        "close": 16.678055,
        "direction_boundary": 25.535177,
        "core_momentum": -0.34686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2023-11-10",
        "close": 17.218235,
        "direction_boundary": 23.180733,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395192
      },
      {
        "date": "2023-11-17",
        "close": 17.102482,
        "direction_boundary": 25.066202,
        "core_momentum": -0.317707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2023-11-24",
        "close": 16.340443,
        "direction_boundary": 21.630247,
        "core_momentum": -0.244556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398324
      },
      {
        "date": "2023-12-01",
        "close": 16.379026,
        "direction_boundary": 21.05599,
        "core_momentum": -0.22212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393965
      },
      {
        "date": "2023-12-08",
        "close": 15.443358,
        "direction_boundary": 21.247412,
        "core_momentum": -0.273165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2023-12-15",
        "close": 15.433711,
        "direction_boundary": 21.783381,
        "core_momentum": -0.291491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2023-12-22",
        "close": 14.806717,
        "direction_boundary": 20.682728,
        "core_momentum": -0.284102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361718
      },
      {
        "date": "2023-12-29",
        "close": 15.491588,
        "direction_boundary": 20.797575,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370558
      },
      {
        "date": "2024-01-05",
        "close": 14.092908,
        "direction_boundary": 20.089331,
        "core_momentum": -0.298488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387331
      },
      {
        "date": "2024-01-12",
        "close": 14.999639,
        "direction_boundary": 21.410114,
        "core_momentum": -0.299413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2024-01-19",
        "close": 15.588048,
        "direction_boundary": 23.716703,
        "core_momentum": -0.34274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3874
      },
      {
        "date": "2024-01-26",
        "close": 15.31796,
        "direction_boundary": 22.807467,
        "core_momentum": -0.32838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386149
      },
      {
        "date": "2024-02-02",
        "close": 12.964316,
        "direction_boundary": 23.046741,
        "core_momentum": -0.437477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445067
      },
      {
        "date": "2024-02-09",
        "close": 14.710258,
        "direction_boundary": 24.18568,
        "core_momentum": -0.391778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2024-02-23",
        "close": 15.260082,
        "direction_boundary": 23.965548,
        "core_momentum": -0.363249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45684
      },
      {
        "date": "2024-03-01",
        "close": 16.552656,
        "direction_boundary": 22.395918,
        "core_momentum": -0.260907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466897
      },
      {
        "date": "2024-03-08",
        "close": 17.584784,
        "direction_boundary": 21.965227,
        "core_momentum": -0.199426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473337
      },
      {
        "date": "2024-03-15",
        "close": 16.745579,
        "direction_boundary": 22.089651,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466067
      },
      {
        "date": "2024-03-22",
        "close": 15.964245,
        "direction_boundary": 21.735525,
        "core_momentum": -0.265523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470386
      },
      {
        "date": "2024-03-29",
        "close": 14.507689,
        "direction_boundary": 20.500879,
        "core_momentum": -0.292338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487611
      },
      {
        "date": "2024-04-05",
        "close": 14.980347,
        "direction_boundary": 21.209124,
        "core_momentum": -0.293684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48993
      },
      {
        "date": "2024-04-12",
        "close": 14.555919,
        "direction_boundary": 20.988995,
        "core_momentum": -0.306498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490655
      },
      {
        "date": "2024-04-19",
        "close": 14.526981,
        "direction_boundary": 20.577446,
        "core_momentum": -0.294034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2024-04-26",
        "close": 14.681318,
        "direction_boundary": 20.156326,
        "core_momentum": -0.271627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460941
      },
      {
        "date": "2024-05-03",
        "close": 14.758487,
        "direction_boundary": 19.371513,
        "core_momentum": -0.238135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2024-05-10",
        "close": 15.85814,
        "direction_boundary": 19.208807,
        "core_momentum": -0.174434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450109
      },
      {
        "date": "2024-05-17",
        "close": 15.086453,
        "direction_boundary": 18.739834,
        "core_momentum": -0.194953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4521
      },
      {
        "date": "2024-05-24",
        "close": 14.006094,
        "direction_boundary": 18.346825,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462192
      },
      {
        "date": "2024-05-31",
        "close": 14.324414,
        "direction_boundary": 18.5301,
        "core_momentum": -0.226965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460664
      },
      {
        "date": "2024-06-07",
        "close": 13.716712,
        "direction_boundary": 19.224617,
        "core_momentum": -0.286503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463542
      },
      {
        "date": "2024-06-14",
        "close": 13.803527,
        "direction_boundary": 19.002758,
        "core_momentum": -0.273604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457692
      },
      {
        "date": "2024-06-21",
        "close": 13.381069,
        "direction_boundary": 18.433641,
        "core_momentum": -0.274095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459147
      },
      {
        "date": "2024-06-28",
        "close": 13.01756,
        "direction_boundary": 20.661882,
        "core_momentum": -0.369972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2024-07-05",
        "close": 11.985979,
        "direction_boundary": 20.39179,
        "core_momentum": -0.412215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463617
      },
      {
        "date": "2024-07-12",
        "close": 12.339665,
        "direction_boundary": 20.536486,
        "core_momentum": -0.399135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449922
      },
      {
        "date": "2024-07-19",
        "close": 13.125629,
        "direction_boundary": 18.713377,
        "core_momentum": -0.298596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449741
      },
      {
        "date": "2024-07-26",
        "close": 12.722823,
        "direction_boundary": 19.147448,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446593
      },
      {
        "date": "2024-08-02",
        "close": 12.467383,
        "direction_boundary": 18.549393,
        "core_momentum": -0.327882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446731
      },
      {
        "date": "2024-08-09",
        "close": 12.339665,
        "direction_boundary": 18.308241,
        "core_momentum": -0.326005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383658
      },
      {
        "date": "2024-08-16",
        "close": 11.534049,
        "direction_boundary": 19.340368,
        "core_momentum": -0.403628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2024-08-23",
        "close": 10.954399,
        "direction_boundary": 17.256819,
        "core_momentum": -0.365213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2024-08-30",
        "close": 12.231594,
        "direction_boundary": 16.407965,
        "core_momentum": -0.254533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2024-09-06",
        "close": 12.231594,
        "direction_boundary": 16.108936,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347627
      },
      {
        "date": "2024-09-13",
        "close": 12.192295,
        "direction_boundary": 17.411156,
        "core_momentum": -0.299742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3442
      },
      {
        "date": "2024-09-20",
        "close": 12.054752,
        "direction_boundary": 17.247173,
        "core_momentum": -0.301059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340355
      },
      {
        "date": "2024-09-27",
        "close": 13.832999,
        "direction_boundary": 17.054253,
        "core_momentum": -0.188883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375894
      },
      {
        "date": "2024-10-04",
        "close": 14.884229,
        "direction_boundary": 16.697346,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387481
      },
      {
        "date": "2024-10-11",
        "close": 14.127736,
        "direction_boundary": 16.369379,
        "core_momentum": -0.136941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392257
      },
      {
        "date": "2024-10-18",
        "close": 14.442123,
        "direction_boundary": 16.350088,
        "core_momentum": -0.116694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393564
      },
      {
        "date": "2024-10-25",
        "close": 14.962825,
        "direction_boundary": 14.478751,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396425
      },
      {
        "date": "2024-11-01",
        "close": 14.579667,
        "direction_boundary": 15.472298,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398071
      },
      {
        "date": "2024-11-08",
        "close": 15.218265,
        "direction_boundary": 16.678055,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389471
      },
      {
        "date": "2024-11-15",
        "close": 16.200722,
        "direction_boundary": 17.218235,
        "core_momentum": -0.059095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392782
      },
      {
        "date": "2024-11-22",
        "close": 19.462479,
        "direction_boundary": 17.102482,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450105
      },
      {
        "date": "2024-11-29",
        "close": 17.664581,
        "direction_boundary": 16.340443,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2024-12-06",
        "close": 17.507389,
        "direction_boundary": 16.379026,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469597
      },
      {
        "date": "2024-12-13",
        "close": 16.279318,
        "direction_boundary": 15.443358,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483226
      },
      {
        "date": "2024-12-20",
        "close": 16.839317,
        "direction_boundary": 15.433711,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481551
      },
      {
        "date": "2024-12-27",
        "close": 18.185287,
        "direction_boundary": 14.806717,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487512
      },
      {
        "date": "2025-01-03",
        "close": 16.426685,
        "direction_boundary": 15.491588,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2025-01-10",
        "close": 21.535465,
        "direction_boundary": 14.092908,
        "core_momentum": 0.528107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611909
      },
      {
        "date": "2025-01-17",
        "close": 23.127048,
        "direction_boundary": 14.999639,
        "core_momentum": 0.54184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61331
      },
      {
        "date": "2025-01-24",
        "close": 26.015471,
        "direction_boundary": 15.588048,
        "core_momentum": 0.668937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622279
      },
      {
        "date": "2025-01-31",
        "close": 23.608452,
        "direction_boundary": 15.31796,
        "core_momentum": 0.541227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642851
      },
      {
        "date": "2025-02-07",
        "close": 21.122833,
        "direction_boundary": 12.964316,
        "core_momentum": 0.629306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66853
      },
      {
        "date": "2025-02-14",
        "close": 22.567045,
        "direction_boundary": 14.710258,
        "core_momentum": 0.534103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65889
      },
      {
        "date": "2025-02-21",
        "close": 24.797224,
        "direction_boundary": 15.260082,
        "core_momentum": 0.624973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655661
      },
      {
        "date": "2025-02-28",
        "close": 20.120726,
        "direction_boundary": 16.552656,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724708
      },
      {
        "date": "2025-03-07",
        "close": 19.973358,
        "direction_boundary": 17.584784,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725167
      },
      {
        "date": "2025-03-14",
        "close": 24.561436,
        "direction_boundary": 16.745579,
        "core_momentum": 0.466742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769498
      },
      {
        "date": "2025-03-21",
        "close": 21.230904,
        "direction_boundary": 15.964245,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804629
      },
      {
        "date": "2025-03-28",
        "close": 20.218971,
        "direction_boundary": 14.507689,
        "core_momentum": 0.393673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792396
      },
      {
        "date": "2025-04-04",
        "close": 19.285637,
        "direction_boundary": 14.980347,
        "core_momentum": 0.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79218
      },
      {
        "date": "2025-04-11",
        "close": 17.517216,
        "direction_boundary": 14.555919,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801381
      },
      {
        "date": "2025-04-18",
        "close": 17.212654,
        "direction_boundary": 14.526981,
        "core_momentum": 0.184875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801902
      },
      {
        "date": "2025-04-25",
        "close": 17.654757,
        "direction_boundary": 14.681318,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801304
      },
      {
        "date": "2025-05-02",
        "close": 17.920021,
        "direction_boundary": 14.758487,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800012
      },
      {
        "date": "2025-05-09",
        "close": 18.430899,
        "direction_boundary": 15.85814,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798984
      },
      {
        "date": "2025-05-16",
        "close": 18.06739,
        "direction_boundary": 15.086453,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795769
      },
      {
        "date": "2025-05-23",
        "close": 17.95932,
        "direction_boundary": 14.006094,
        "core_momentum": 0.28225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752624
      },
      {
        "date": "2025-05-30",
        "close": 18.179808,
        "direction_boundary": 14.324414,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74053
      },
      {
        "date": "2025-06-06",
        "close": 19.265615,
        "direction_boundary": 13.716712,
        "core_momentum": 0.404536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744523
      },
      {
        "date": "2025-06-13",
        "close": 18.787462,
        "direction_boundary": 13.803527,
        "core_momentum": 0.361062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737648
      },
      {
        "date": "2025-06-20",
        "close": 18.080193,
        "direction_boundary": 13.381069,
        "core_momentum": 0.351177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738899
      },
      {
        "date": "2025-06-27",
        "close": 20.580538,
        "direction_boundary": 13.01756,
        "core_momentum": 0.580983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752936
      },
      {
        "date": "2025-07-04",
        "close": 21.228037,
        "direction_boundary": 11.985979,
        "core_momentum": 0.771072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737742
      },
      {
        "date": "2025-07-11",
        "close": 20.98896,
        "direction_boundary": 12.339665,
        "core_momentum": 0.700934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634719
      },
      {
        "date": "2025-07-18",
        "close": 22.692385,
        "direction_boundary": 13.125629,
        "core_momentum": 0.728861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636319
      },
      {
        "date": "2025-07-25",
        "close": 21.556768,
        "direction_boundary": 12.722823,
        "core_momentum": 0.694338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616264
      },
      {
        "date": "2025-08-01",
        "close": 23.70846,
        "direction_boundary": 12.467383,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61786
      },
      {
        "date": "2025-08-08",
        "close": 26.557461,
        "direction_boundary": 12.339665,
        "core_momentum": 1.152203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615403
      },
      {
        "date": "2025-08-15",
        "close": 28.68923,
        "direction_boundary": 11.534049,
        "core_momentum": 1.487351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617654
      },
      {
        "date": "2025-08-22",
        "close": 27.513769,
        "direction_boundary": 10.954399,
        "core_momentum": 1.511664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608962
      },
      {
        "date": "2025-08-29",
        "close": 33.181885,
        "direction_boundary": 12.231594,
        "core_momentum": 1.712801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579004
      },
      {
        "date": "2025-09-05",
        "close": 32.345116,
        "direction_boundary": 12.231594,
        "core_momentum": 1.644391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58122
      },
      {
        "date": "2025-09-12",
        "close": 34.616344,
        "direction_boundary": 12.192295,
        "core_momentum": 1.839198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519933
      },
      {
        "date": "2025-09-19",
        "close": 31.498384,
        "direction_boundary": 12.054752,
        "core_momentum": 1.612943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492716
      },
      {
        "date": "2025-09-26",
        "close": 30.283075,
        "direction_boundary": 13.832999,
        "core_momentum": 1.189191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49042
      },
      {
        "date": "2025-10-03",
        "close": 30.103767,
        "direction_boundary": 14.884229,
        "core_momentum": 1.022528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483132
      },
      {
        "date": "2025-10-10",
        "close": 30.721384,
        "direction_boundary": 14.127736,
        "core_momentum": 1.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454662
      },
      {
        "date": "2025-10-17",
        "close": 28.529844,
        "direction_boundary": 14.442123,
        "core_momentum": 0.975461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470842
      },
      {
        "date": "2025-10-24",
        "close": 30.053961,
        "direction_boundary": 14.962825,
        "core_momentum": 1.008575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472963
      },
      {
        "date": "2025-10-31",
        "close": 28.480038,
        "direction_boundary": 14.579667,
        "core_momentum": 0.953408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484041
      },
      {
        "date": "2025-11-07",
        "close": 28.669308,
        "direction_boundary": 15.218265,
        "core_momentum": 0.883875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484044
      },
      {
        "date": "2025-11-14",
        "close": 26.557461,
        "direction_boundary": 16.200722,
        "core_momentum": 0.639276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498814
      },
      {
        "date": "2025-11-21",
        "close": 25.999615,
        "direction_boundary": 19.462479,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500529
      },
      {
        "date": "2025-11-28",
        "close": 27.095385,
        "direction_boundary": 17.664581,
        "core_momentum": 0.533882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501916
      },
      {
        "date": "2025-12-05",
        "close": 26.696922,
        "direction_boundary": 17.507389,
        "core_momentum": 0.524895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499691
      },
      {
        "date": "2025-12-12",
        "close": 27.045576,
        "direction_boundary": 16.279318,
        "core_momentum": 0.661346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49673
      },
      {
        "date": "2025-12-19",
        "close": 26.776613,
        "direction_boundary": 16.839317,
        "core_momentum": 0.590125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492283
      },
      {
        "date": "2025-12-26",
        "close": 29.814884,
        "direction_boundary": 18.185287,
        "core_momentum": 0.639506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482893
      },
      {
        "date": "2026-01-02",
        "close": 29.58577,
        "direction_boundary": 16.426685,
        "core_momentum": 0.80108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483194
      },
      {
        "date": "2026-01-09",
        "close": 29.924461,
        "direction_boundary": 21.535465,
        "core_momentum": 0.389543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481954
      },
      {
        "date": "2026-01-16",
        "close": 31.329039,
        "direction_boundary": 23.127048,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475379
      },
      {
        "date": "2026-01-23",
        "close": 31.27923,
        "direction_boundary": 26.015471,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2026-01-30",
        "close": 30.562,
        "direction_boundary": 23.608452,
        "core_momentum": 0.294536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454678
      },
      {
        "date": "2026-02-06",
        "close": 27.991922,
        "direction_boundary": 21.122833,
        "core_momentum": 0.325197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448505
      },
      {
        "date": "2026-02-13",
        "close": 30.123692,
        "direction_boundary": 22.567045,
        "core_momentum": 0.334853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447255
      },
      {
        "date": "2026-02-27",
        "close": 33.281498,
        "direction_boundary": 24.797224,
        "core_momentum": 0.342146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462396
      },
      {
        "date": "2026-03-06",
        "close": 31.777308,
        "direction_boundary": 20.120726,
        "core_momentum": 0.579332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388013
      },
      {
        "date": "2026-03-13",
        "close": 30.462383,
        "direction_boundary": 19.973358,
        "core_momentum": 0.525151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390754
      },
      {
        "date": "2026-03-20",
        "close": 27.832539,
        "direction_boundary": 24.561436,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395472
      },
      {
        "date": "2026-03-27",
        "close": 27.722961,
        "direction_boundary": 21.230904,
        "core_momentum": 0.305783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375521
      },
      {
        "date": "2026-04-03",
        "close": 28.659346,
        "direction_boundary": 20.218971,
        "core_momentum": 0.417448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375695
      },
      {
        "date": "2026-04-10",
        "close": 29.635576,
        "direction_boundary": 19.285637,
        "core_momentum": 0.536666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37886
      },
      {
        "date": "2026-04-17",
        "close": 32.902962,
        "direction_boundary": 17.517216,
        "core_momentum": 0.878321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40527
      },
      {
        "date": "2026-04-24",
        "close": 34.088387,
        "direction_boundary": 17.212654,
        "core_momentum": 0.980426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392071
      },
      {
        "date": "2026-05-01",
        "close": 38.202499,
        "direction_boundary": 17.654757,
        "core_momentum": 1.163864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415065
      },
      {
        "date": "2026-05-08",
        "close": 42.974075,
        "direction_boundary": 17.920021,
        "core_momentum": 1.398104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43082
      },
      {
        "date": "2026-05-15",
        "close": 48.472847,
        "direction_boundary": 18.430899,
        "core_momentum": 1.629977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45422
      },
      {
        "date": "2026-05-22",
        "close": 60.267307,
        "direction_boundary": 18.06739,
        "core_momentum": 2.335695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508947
      },
      {
        "date": "2026-05-29",
        "close": 77.849998,
        "direction_boundary": 17.95932,
        "core_momentum": 3.334797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590194
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 18.179808,
        "core_momentum": 3.950547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607169
      },
      {
        "date": "2026-06-12",
        "close": 81.25,
        "direction_boundary": 19.265615,
        "core_momentum": 3.217358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636161
      },
      {
        "date": "2026-06-19",
        "close": 108.059998,
        "direction_boundary": 18.787462,
        "core_momentum": 4.751708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717418
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 18.080193,
        "core_momentum": 5.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714588
      },
      {
        "date": "2026-07-03",
        "close": 97.959999,
        "direction_boundary": 20.580538,
        "core_momentum": 3.759837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743697
      },
      {
        "date": "2026-07-10",
        "close": 86.699997,
        "direction_boundary": 21.228037,
        "core_momentum": 3.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776346
      },
      {
        "date": "2026-07-17",
        "close": 73.279999,
        "direction_boundary": 20.98896,
        "core_momentum": 2.491359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828392
      },
      {
        "date": "2026-07-24",
        "close": 63.59,
        "direction_boundary": 22.692385,
        "core_momentum": 1.802262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863371
      },
      {
        "date": "2026-07-31",
        "close": 58.709999,
        "direction_boundary": 21.556768,
        "core_momentum": 1.723507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875333
      },
      {
        "date": "2026-08-07",
        "close": 67.580002,
        "direction_boundary": 23.70846,
        "core_momentum": 1.850459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887007
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.308241,
        "volume": 31467764
      },
      {
        "date": "2023-08-04",
        "close": 19.340368,
        "volume": 33045349
      },
      {
        "date": "2023-08-11",
        "close": 17.256819,
        "volume": 39747277
      },
      {
        "date": "2023-08-18",
        "close": 16.407965,
        "volume": 29575609
      },
      {
        "date": "2023-08-25",
        "close": 16.108936,
        "volume": 47222092
      },
      {
        "date": "2023-09-01",
        "close": 17.411156,
        "volume": 47216123
      },
      {
        "date": "2023-09-08",
        "close": 17.247173,
        "volume": 24295857
      },
      {
        "date": "2023-09-15",
        "close": 17.054253,
        "volume": 26122922
      },
      {
        "date": "2023-09-22",
        "close": 16.697346,
        "volume": 23552543
      },
      {
        "date": "2023-09-29",
        "close": 16.369379,
        "volume": 22348760
      },
      {
        "date": "2023-10-13",
        "close": 16.350088,
        "volume": 27932386
      },
      {
        "date": "2023-10-20",
        "close": 14.478751,
        "volume": 43258181
      },
      {
        "date": "2023-10-27",
        "close": 15.472298,
        "volume": 45935178
      },
      {
        "date": "2023-11-03",
        "close": 16.678055,
        "volume": 103172977
      },
      {
        "date": "2023-11-10",
        "close": 17.218235,
        "volume": 46830369
      },
      {
        "date": "2023-11-17",
        "close": 17.102482,
        "volume": 29221418
      },
      {
        "date": "2023-11-24",
        "close": 16.340443,
        "volume": 20113553
      },
      {
        "date": "2023-12-01",
        "close": 16.379026,
        "volume": 20989904
      },
      {
        "date": "2023-12-08",
        "close": 15.443358,
        "volume": 19628544
      },
      {
        "date": "2023-12-15",
        "close": 15.433711,
        "volume": 18793579
      },
      {
        "date": "2023-12-22",
        "close": 14.806717,
        "volume": 24534048
      },
      {
        "date": "2023-12-29",
        "close": 15.491588,
        "volume": 30515683
      },
      {
        "date": "2024-01-05",
        "close": 14.092908,
        "volume": 26597931
      },
      {
        "date": "2024-01-12",
        "close": 14.999639,
        "volume": 56899136
      },
      {
        "date": "2024-01-19",
        "close": 15.588048,
        "volume": 54276672
      },
      {
        "date": "2024-01-26",
        "close": 15.31796,
        "volume": 50378066
      },
      {
        "date": "2024-02-02",
        "close": 12.964316,
        "volume": 51056640
      },
      {
        "date": "2024-02-09",
        "close": 14.710258,
        "volume": 51263554
      },
      {
        "date": "2024-02-23",
        "close": 15.260082,
        "volume": 46980878
      },
      {
        "date": "2024-03-01",
        "close": 16.552656,
        "volume": 67091671
      },
      {
        "date": "2024-03-08",
        "close": 17.584784,
        "volume": 60427328
      },
      {
        "date": "2024-03-15",
        "close": 16.745579,
        "volume": 101130356
      },
      {
        "date": "2024-03-22",
        "close": 15.964245,
        "volume": 80560576
      },
      {
        "date": "2024-03-29",
        "close": 14.507689,
        "volume": 56108739
      },
      {
        "date": "2024-04-05",
        "close": 14.980347,
        "volume": 28777040
      },
      {
        "date": "2024-04-12",
        "close": 14.555919,
        "volume": 32093195
      },
      {
        "date": "2024-04-19",
        "close": 14.526981,
        "volume": 56255136
      },
      {
        "date": "2024-04-26",
        "close": 14.681318,
        "volume": 42618769
      },
      {
        "date": "2024-05-03",
        "close": 14.758487,
        "volume": 21766339
      },
      {
        "date": "2024-05-10",
        "close": 15.85814,
        "volume": 56782277
      },
      {
        "date": "2024-05-17",
        "close": 15.086453,
        "volume": 37031139
      },
      {
        "date": "2024-05-24",
        "close": 14.006094,
        "volume": 43574830
      },
      {
        "date": "2024-05-31",
        "close": 14.324414,
        "volume": 25648976
      },
      {
        "date": "2024-06-07",
        "close": 13.716712,
        "volume": 25980815
      },
      {
        "date": "2024-06-14",
        "close": 13.803527,
        "volume": 33392785
      },
      {
        "date": "2024-06-21",
        "close": 13.381069,
        "volume": 54477653
      },
      {
        "date": "2024-06-28",
        "close": 13.01756,
        "volume": 34121133
      },
      {
        "date": "2024-07-05",
        "close": 11.985979,
        "volume": 50619579
      },
      {
        "date": "2024-07-12",
        "close": 12.339665,
        "volume": 38248228
      },
      {
        "date": "2024-07-19",
        "close": 13.125629,
        "volume": 55814276
      },
      {
        "date": "2024-07-26",
        "close": 12.722823,
        "volume": 40827554
      },
      {
        "date": "2024-08-02",
        "close": 12.467383,
        "volume": 33537864
      },
      {
        "date": "2024-08-09",
        "close": 12.339665,
        "volume": 28068641
      },
      {
        "date": "2024-08-16",
        "close": 11.534049,
        "volume": 33373668
      },
      {
        "date": "2024-08-23",
        "close": 10.954399,
        "volume": 27828269
      },
      {
        "date": "2024-08-30",
        "close": 12.231594,
        "volume": 54211456
      },
      {
        "date": "2024-09-06",
        "close": 12.231594,
        "volume": 40311194
      },
      {
        "date": "2024-09-13",
        "close": 12.192295,
        "volume": 32185151
      },
      {
        "date": "2024-09-20",
        "close": 12.054752,
        "volume": 16848519
      },
      {
        "date": "2024-09-27",
        "close": 13.832999,
        "volume": 70838092
      },
      {
        "date": "2024-10-04",
        "close": 14.884229,
        "volume": 31990917
      },
      {
        "date": "2024-10-11",
        "close": 14.127736,
        "volume": 101636028
      },
      {
        "date": "2024-10-18",
        "close": 14.442123,
        "volume": 63687724
      },
      {
        "date": "2024-10-25",
        "close": 14.962825,
        "volume": 61447193
      },
      {
        "date": "2024-11-01",
        "close": 14.579667,
        "volume": 102595184
      },
      {
        "date": "2024-11-08",
        "close": 15.218265,
        "volume": 77246179
      },
      {
        "date": "2024-11-15",
        "close": 16.200722,
        "volume": 140843351
      },
      {
        "date": "2024-11-22",
        "close": 19.462479,
        "volume": 540255201
      },
      {
        "date": "2024-11-29",
        "close": 17.664581,
        "volume": 239475805
      },
      {
        "date": "2024-12-06",
        "close": 17.507389,
        "volume": 127775215
      },
      {
        "date": "2024-12-13",
        "close": 16.279318,
        "volume": 130591994
      },
      {
        "date": "2024-12-20",
        "close": 16.839317,
        "volume": 109795353
      },
      {
        "date": "2024-12-27",
        "close": 18.185287,
        "volume": 199081377
      },
      {
        "date": "2025-01-03",
        "close": 16.426685,
        "volume": 144851455
      },
      {
        "date": "2025-01-10",
        "close": 21.535465,
        "volume": 392512770
      },
      {
        "date": "2025-01-17",
        "close": 23.127048,
        "volume": 328223721
      },
      {
        "date": "2025-01-24",
        "close": 26.015471,
        "volume": 270943346
      },
      {
        "date": "2025-01-31",
        "close": 23.608452,
        "volume": 74169365
      },
      {
        "date": "2025-02-07",
        "close": 21.122833,
        "volume": 218789874
      },
      {
        "date": "2025-02-14",
        "close": 22.567045,
        "volume": 363883706
      },
      {
        "date": "2025-02-21",
        "close": 24.797224,
        "volume": 205838835
      },
      {
        "date": "2025-02-28",
        "close": 20.120726,
        "volume": 169463927
      },
      {
        "date": "2025-03-07",
        "close": 19.973358,
        "volume": 166694196
      },
      {
        "date": "2025-03-14",
        "close": 24.561436,
        "volume": 329697322
      },
      {
        "date": "2025-03-21",
        "close": 21.230904,
        "volume": 214123598
      },
      {
        "date": "2025-03-28",
        "close": 20.218971,
        "volume": 89674330
      },
      {
        "date": "2025-04-04",
        "close": 19.285637,
        "volume": 79659080
      },
      {
        "date": "2025-04-11",
        "close": 17.517216,
        "volume": 134089236
      },
      {
        "date": "2025-04-18",
        "close": 17.212654,
        "volume": 75643405
      },
      {
        "date": "2025-04-25",
        "close": 17.654757,
        "volume": 78202581
      },
      {
        "date": "2025-05-02",
        "close": 17.920021,
        "volume": 45433963
      },
      {
        "date": "2025-05-09",
        "close": 18.430899,
        "volume": 95830099
      },
      {
        "date": "2025-05-16",
        "close": 18.06739,
        "volume": 86914695
      },
      {
        "date": "2025-05-23",
        "close": 17.95932,
        "volume": 70186465
      },
      {
        "date": "2025-05-30",
        "close": 18.179808,
        "volume": 94265027
      },
      {
        "date": "2025-06-06",
        "close": 19.265615,
        "volume": 114719414
      },
      {
        "date": "2025-06-13",
        "close": 18.787462,
        "volume": 88190630
      },
      {
        "date": "2025-06-20",
        "close": 18.080193,
        "volume": 83310686
      },
      {
        "date": "2025-06-27",
        "close": 20.580538,
        "volume": 133597595
      },
      {
        "date": "2025-07-04",
        "close": 21.228037,
        "volume": 190594122
      },
      {
        "date": "2025-07-11",
        "close": 20.98896,
        "volume": 178187668
      },
      {
        "date": "2025-07-18",
        "close": 22.692385,
        "volume": 189090261
      },
      {
        "date": "2025-07-25",
        "close": 21.556768,
        "volume": 131908940
      },
      {
        "date": "2025-08-01",
        "close": 23.70846,
        "volume": 177343930
      },
      {
        "date": "2025-08-08",
        "close": 26.557461,
        "volume": 328972846
      },
      {
        "date": "2025-08-15",
        "close": 28.68923,
        "volume": 288378815
      },
      {
        "date": "2025-08-22",
        "close": 27.513769,
        "volume": 263648768
      },
      {
        "date": "2025-08-29",
        "close": 33.181885,
        "volume": 360490929
      },
      {
        "date": "2025-09-05",
        "close": 32.345116,
        "volume": 404835936
      },
      {
        "date": "2025-09-12",
        "close": 34.616344,
        "volume": 275314305
      },
      {
        "date": "2025-09-19",
        "close": 31.498384,
        "volume": 206324020
      },
      {
        "date": "2025-09-26",
        "close": 30.283075,
        "volume": 165446005
      },
      {
        "date": "2025-10-03",
        "close": 30.103767,
        "volume": 57423279
      },
      {
        "date": "2025-10-10",
        "close": 30.721384,
        "volume": 84518319
      },
      {
        "date": "2025-10-17",
        "close": 28.529844,
        "volume": 154011128
      },
      {
        "date": "2025-10-24",
        "close": 30.053961,
        "volume": 115202942
      },
      {
        "date": "2025-10-31",
        "close": 28.480038,
        "volume": 189178978
      },
      {
        "date": "2025-11-07",
        "close": 28.669308,
        "volume": 111671094
      },
      {
        "date": "2025-11-14",
        "close": 26.557461,
        "volume": 78382103
      },
      {
        "date": "2025-11-21",
        "close": 25.999615,
        "volume": 139648380
      },
      {
        "date": "2025-11-28",
        "close": 27.095385,
        "volume": 105823759
      },
      {
        "date": "2025-12-05",
        "close": 26.696922,
        "volume": 54629848
      },
      {
        "date": "2025-12-12",
        "close": 27.045576,
        "volume": 88999195
      },
      {
        "date": "2025-12-19",
        "close": 26.776613,
        "volume": 89994371
      },
      {
        "date": "2025-12-26",
        "close": 29.814884,
        "volume": 201129219
      },
      {
        "date": "2026-01-02",
        "close": 29.58577,
        "volume": 64132180
      },
      {
        "date": "2026-01-09",
        "close": 29.924461,
        "volume": 145374589
      },
      {
        "date": "2026-01-16",
        "close": 31.329039,
        "volume": 189727575
      },
      {
        "date": "2026-01-23",
        "close": 31.27923,
        "volume": 160785331
      },
      {
        "date": "2026-01-30",
        "close": 30.562,
        "volume": 165475707
      },
      {
        "date": "2026-02-06",
        "close": 27.991922,
        "volume": 131210295
      },
      {
        "date": "2026-02-13",
        "close": 30.123692,
        "volume": 106429545
      },
      {
        "date": "2026-02-27",
        "close": 33.281498,
        "volume": 147189708
      },
      {
        "date": "2026-03-06",
        "close": 31.777308,
        "volume": 151861786
      },
      {
        "date": "2026-03-13",
        "close": 30.462383,
        "volume": 117427222
      },
      {
        "date": "2026-03-20",
        "close": 27.832539,
        "volume": 125609166
      },
      {
        "date": "2026-03-27",
        "close": 27.722961,
        "volume": 93623578
      },
      {
        "date": "2026-04-03",
        "close": 28.659346,
        "volume": 120612382
      },
      {
        "date": "2026-04-10",
        "close": 29.635576,
        "volume": 144664561
      },
      {
        "date": "2026-04-17",
        "close": 32.902962,
        "volume": 331270979
      },
      {
        "date": "2026-04-24",
        "close": 34.088387,
        "volume": 212961218
      },
      {
        "date": "2026-05-01",
        "close": 38.202499,
        "volume": 216856214
      },
      {
        "date": "2026-05-08",
        "close": 42.974075,
        "volume": 141093724
      },
      {
        "date": "2026-05-15",
        "close": 48.472847,
        "volume": 260360383
      },
      {
        "date": "2026-05-22",
        "close": 60.267307,
        "volume": 299820133
      },
      {
        "date": "2026-05-29",
        "close": 77.849998,
        "volume": 242260196
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 83085754
      },
      {
        "date": "2026-06-12",
        "close": 81.25,
        "volume": 54674200
      },
      {
        "date": "2026-06-19",
        "close": 108.059998,
        "volume": 208346485
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 58343666
      },
      {
        "date": "2026-07-03",
        "close": 97.959999,
        "volume": 37861847
      },
      {
        "date": "2026-07-10",
        "close": 86.699997,
        "volume": 224739210
      },
      {
        "date": "2026-07-17",
        "close": 73.279999,
        "volume": 235312788
      },
      {
        "date": "2026-07-24",
        "close": 63.59,
        "volume": 234056036
      },
      {
        "date": "2026-07-31",
        "close": 58.709999,
        "volume": 244762658
      },
      {
        "date": "2026-08-07",
        "close": 67.580002,
        "volume": 247636622
      }
    ],
    "sharemaestro_context": {
      "trend": 52.049001,
      "fair_value": 25.265743,
      "market_activity": 42.208917,
      "market_dynamics": -0.054175,
      "relative_strength": 58.329023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004736,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": -0.008873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.099937,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.065562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.401584,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.349813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.335884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.083182
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.049827
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.043436
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.14852
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.066582
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.111186
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.472322
      }
    ]
  }
}