{
  "ticker": {
    "uuid": "073f9711-4f63-44a6-8eac-a42a0ed178d8",
    "symbol": "304760",
    "name": "NH Amundi Asset Management - Hanaro KRX 300 ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19858.058594,
    "boundary_margin": 1.138175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523223,
    "volatility_stability": 1.1947,
    "risk_context": 0.1911,
    "current_regime": {
      "move": 1.588401,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14705.651367,
        "direction_boundary": 14035.208008,
        "core_momentum": 0.047769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2023-08-25",
        "close": 14767.902344,
        "direction_boundary": 13880.09668,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131762
      },
      {
        "date": "2023-09-01",
        "close": 15093.523438,
        "direction_boundary": 13424.163086,
        "core_momentum": 0.124355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2023-09-08",
        "close": 14969.020508,
        "direction_boundary": 13269.052734,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131667
      },
      {
        "date": "2023-09-15",
        "close": 15299.430664,
        "direction_boundary": 13217.348633,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2023-09-22",
        "close": 14801.421875,
        "direction_boundary": 12728.512695,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143574
      },
      {
        "date": "2023-09-29",
        "close": 14590.726563,
        "direction_boundary": 12131.571289,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138827
      },
      {
        "date": "2023-10-06",
        "close": 14193.274414,
        "direction_boundary": 12427.692383,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144169
      },
      {
        "date": "2023-10-13",
        "close": 14466.223633,
        "direction_boundary": 12343.088867,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138222
      },
      {
        "date": "2023-10-20",
        "close": 14131.023438,
        "direction_boundary": 12333.68457,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14101
      },
      {
        "date": "2023-10-27",
        "close": 13671.323242,
        "direction_boundary": 12610.65625,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147229
      },
      {
        "date": "2023-11-03",
        "close": 14146.389648,
        "direction_boundary": 12950.083984,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155467
      },
      {
        "date": "2023-11-10",
        "close": 14338.333008,
        "direction_boundary": 13713.795898,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156254
      },
      {
        "date": "2023-11-17",
        "close": 14746.21875,
        "direction_boundary": 13520.509766,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2023-11-24",
        "close": 14784.606445,
        "direction_boundary": 13440.369141,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155651
      },
      {
        "date": "2023-12-01",
        "close": 14861.386719,
        "direction_boundary": 13440.369141,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153457
      },
      {
        "date": "2023-12-08",
        "close": 15005.345703,
        "direction_boundary": 13261.225586,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153054
      },
      {
        "date": "2023-12-15",
        "close": 15336.451172,
        "direction_boundary": 13143.369141,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2023-12-22",
        "close": 15566.786133,
        "direction_boundary": 12869.941406,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2023-12-29",
        "close": 16061.043945,
        "direction_boundary": 12671.942383,
        "core_momentum": 0.267449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159554
      },
      {
        "date": "2024-01-05",
        "close": 15542.792969,
        "direction_boundary": 13072.654297,
        "core_momentum": 0.188955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2024-01-12",
        "close": 15144.505859,
        "direction_boundary": 13534.650391,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2024-01-19",
        "close": 14875.78125,
        "direction_boundary": 13647.796875,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2024-01-26",
        "close": 14928.567383,
        "direction_boundary": 14133.364258,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156717
      },
      {
        "date": "2024-02-02",
        "close": 15731.306641,
        "direction_boundary": 14109.738281,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2024-02-09",
        "close": 15620.693359,
        "direction_boundary": 14057.760742,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2024-02-16",
        "close": 15837.111328,
        "direction_boundary": 13934.901367,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2024-02-23",
        "close": 15986.204102,
        "direction_boundary": 13840.395508,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2024-03-01",
        "close": 16077.578125,
        "direction_boundary": 13849.847656,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-03-08",
        "close": 16245.905273,
        "direction_boundary": 13589.955078,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2024-03-15",
        "close": 16183.382813,
        "direction_boundary": 13684.460938,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2024-03-22",
        "close": 16798.976563,
        "direction_boundary": 13778.966797,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-03-29",
        "close": 17063.492188,
        "direction_boundary": 14232.595703,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2024-04-05",
        "close": 16856.689453,
        "direction_boundary": 14308.201172,
        "core_momentum": 0.178114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2024-04-12",
        "close": 16669.128906,
        "direction_boundary": 14809.081055,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155104
      },
      {
        "date": "2024-04-19",
        "close": 15952.536133,
        "direction_boundary": 14638.970703,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2024-04-26",
        "close": 16337.283203,
        "direction_boundary": 14480.588867,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2024-05-03",
        "close": 16434.412109,
        "direction_boundary": 14394.395508,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152712
      },
      {
        "date": "2024-05-10",
        "close": 16808.363281,
        "direction_boundary": 14274.682617,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2024-05-17",
        "close": 16716.087891,
        "direction_boundary": 14691.283203,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2024-05-24",
        "close": 16516.974609,
        "direction_boundary": 14806.209961,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2024-05-31",
        "close": 16269.291016,
        "direction_boundary": 15088.735352,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2024-06-07",
        "close": 16837.501953,
        "direction_boundary": 15275.489258,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2024-06-14",
        "close": 17051.1875,
        "direction_boundary": 15280.276367,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-06-21",
        "close": 17162.888672,
        "direction_boundary": 14949.868164,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2024-06-28",
        "close": 17400.857422,
        "direction_boundary": 15016.907227,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2024-07-05",
        "close": 17871.939453,
        "direction_boundary": 14734.380859,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149133
      },
      {
        "date": "2024-07-12",
        "close": 17687.390625,
        "direction_boundary": 15452.665039,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-07-19",
        "close": 17391.146484,
        "direction_boundary": 15380.836914,
        "core_momentum": 0.130702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2024-07-26",
        "close": 16847.212891,
        "direction_boundary": 15438.298828,
        "core_momentum": 0.091261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2024-08-02",
        "close": 16593.470703,
        "direction_boundary": 15270.701172,
        "core_momentum": 0.086621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-08-09",
        "close": 15897.414063,
        "direction_boundary": 15189.293945,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151841
      },
      {
        "date": "2024-08-16",
        "close": 16715.164063,
        "direction_boundary": 14705.651367,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165858
      },
      {
        "date": "2024-08-23",
        "close": 16681.089844,
        "direction_boundary": 14767.902344,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2024-08-30",
        "close": 16462.046875,
        "direction_boundary": 15093.523438,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2024-09-06",
        "close": 15478.805664,
        "direction_boundary": 14969.020508,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187186
      },
      {
        "date": "2024-09-13",
        "close": 15517.745117,
        "direction_boundary": 15299.430664,
        "core_momentum": 0.014269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187259
      },
      {
        "date": "2024-09-20",
        "close": 15663.771484,
        "direction_boundary": 14801.421875,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17948
      },
      {
        "date": "2024-09-27",
        "close": 16155.393555,
        "direction_boundary": 14590.726563,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183797
      },
      {
        "date": "2024-10-04",
        "close": 15600.493164,
        "direction_boundary": 14193.274414,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188934
      },
      {
        "date": "2024-10-11",
        "close": 15809.797852,
        "direction_boundary": 14466.223633,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189859
      },
      {
        "date": "2024-10-18",
        "close": 15683.243164,
        "direction_boundary": 14131.023438,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180298
      },
      {
        "date": "2024-10-25",
        "close": 15581.023438,
        "direction_boundary": 13671.323242,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176936
      },
      {
        "date": "2024-11-01",
        "close": 15326.81543,
        "direction_boundary": 14146.389648,
        "core_momentum": 0.083444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177696
      },
      {
        "date": "2024-11-08",
        "close": 15526.87793,
        "direction_boundary": 14338.333008,
        "core_momentum": 0.082893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175472
      },
      {
        "date": "2024-11-15",
        "close": 14633.912109,
        "direction_boundary": 14746.21875,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-11-22",
        "close": 15004.759766,
        "direction_boundary": 14784.606445,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196179
      },
      {
        "date": "2024-11-29",
        "close": 14794.938477,
        "direction_boundary": 14861.386719,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2024-12-06",
        "close": 14619.271484,
        "direction_boundary": 15005.345703,
        "core_momentum": -0.025729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2024-12-13",
        "close": 14936.447266,
        "direction_boundary": 15336.451172,
        "core_momentum": -0.026082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2024-12-20",
        "close": 14326.49707,
        "direction_boundary": 15566.786133,
        "core_momentum": -0.079675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196338
      },
      {
        "date": "2024-12-27",
        "close": 14463.124023,
        "direction_boundary": 16061.043945,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2025-01-03",
        "close": 14799.816406,
        "direction_boundary": 15542.792969,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2025-01-10",
        "close": 15229.222656,
        "direction_boundary": 15144.505859,
        "core_momentum": 0.005594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200474
      },
      {
        "date": "2025-01-17",
        "close": 15278.018555,
        "direction_boundary": 14875.78125,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200178
      },
      {
        "date": "2025-01-24",
        "close": 15341.566406,
        "direction_boundary": 14928.567383,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196731
      },
      {
        "date": "2025-01-31",
        "close": 15268.18457,
        "direction_boundary": 15731.306641,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2025-02-07",
        "close": 15248.616211,
        "direction_boundary": 15620.693359,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2025-02-14",
        "close": 15649.766602,
        "direction_boundary": 15837.111328,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2025-02-21",
        "close": 16075.378906,
        "direction_boundary": 15986.204102,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181483
      },
      {
        "date": "2025-02-28",
        "close": 15449.192383,
        "direction_boundary": 16077.578125,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188518
      },
      {
        "date": "2025-03-07",
        "close": 15547.033203,
        "direction_boundary": 16245.905273,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16835
      },
      {
        "date": "2025-03-14",
        "close": 15625.305664,
        "direction_boundary": 16183.382813,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168456
      },
      {
        "date": "2025-03-21",
        "close": 16178.112305,
        "direction_boundary": 16798.976563,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174765
      },
      {
        "date": "2025-03-28",
        "close": 15635.089844,
        "direction_boundary": 17063.492188,
        "core_momentum": -0.083711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17596
      },
      {
        "date": "2025-04-04",
        "close": 15077.393555,
        "direction_boundary": 16856.689453,
        "core_momentum": -0.105554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2025-04-11",
        "close": 14813.219727,
        "direction_boundary": 16669.128906,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2025-04-18",
        "close": 15150.774414,
        "direction_boundary": 15952.536133,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2025-04-25",
        "close": 15454.083008,
        "direction_boundary": 16337.283203,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181908
      },
      {
        "date": "2025-05-02",
        "close": 15523.136719,
        "direction_boundary": 16434.412109,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180505
      },
      {
        "date": "2025-05-09",
        "close": 15681.484375,
        "direction_boundary": 16808.363281,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180157
      },
      {
        "date": "2025-05-16",
        "close": 16017.976563,
        "direction_boundary": 16716.087891,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160377
      },
      {
        "date": "2025-05-23",
        "close": 15834.884766,
        "direction_boundary": 16516.974609,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158548
      },
      {
        "date": "2025-05-30",
        "close": 16403.949219,
        "direction_boundary": 16269.291016,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163209
      },
      {
        "date": "2025-06-06",
        "close": 17260.025391,
        "direction_boundary": 16837.501953,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2025-06-13",
        "close": 17606.414063,
        "direction_boundary": 17051.1875,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2025-06-20",
        "close": 18526.818359,
        "direction_boundary": 17162.888672,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2025-06-27",
        "close": 18714.855469,
        "direction_boundary": 17400.857422,
        "core_momentum": 0.075513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2025-07-04",
        "close": 18838.566406,
        "direction_boundary": 17871.939453,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2025-07-11",
        "close": 19447.216797,
        "direction_boundary": 17687.390625,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2025-07-18",
        "close": 19754.017578,
        "direction_boundary": 17391.146484,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2025-07-25",
        "close": 19600.619141,
        "direction_boundary": 16847.212891,
        "core_momentum": 0.163434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-08-01",
        "close": 19109.164063,
        "direction_boundary": 16593.470703,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2025-08-08",
        "close": 19858.058594,
        "direction_boundary": 15897.414063,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2025-08-15",
        "close": 20031.644531,
        "direction_boundary": 16715.164063,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-08-22",
        "close": 19481.130859,
        "direction_boundary": 16681.089844,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2025-08-29",
        "close": 19719.191406,
        "direction_boundary": 16462.046875,
        "core_momentum": 0.197858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172032
      },
      {
        "date": "2025-09-05",
        "close": 19763.826172,
        "direction_boundary": 15478.805664,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2025-09-12",
        "close": 21177.300781,
        "direction_boundary": 15517.745117,
        "core_momentum": 0.364715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2025-09-19",
        "close": 21524.470703,
        "direction_boundary": 15663.771484,
        "core_momentum": 0.374156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2025-09-26",
        "close": 21321.126953,
        "direction_boundary": 16155.393555,
        "core_momentum": 0.319753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2025-10-03",
        "close": 22491.582031,
        "direction_boundary": 15600.493164,
        "core_momentum": 0.441723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174152
      },
      {
        "date": "2025-10-10",
        "close": 22893.306641,
        "direction_boundary": 15809.797852,
        "core_momentum": 0.448046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2025-10-17",
        "close": 23825.701172,
        "direction_boundary": 15683.243164,
        "core_momentum": 0.519182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-10-24",
        "close": 24792.816406,
        "direction_boundary": 15581.023438,
        "core_momentum": 0.591219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173208
      },
      {
        "date": "2025-10-31",
        "close": 26301.152344,
        "direction_boundary": 15326.81543,
        "core_momentum": 0.716022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2025-11-07",
        "close": 25143.802734,
        "direction_boundary": 15526.87793,
        "core_momentum": 0.619373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2025-11-14",
        "close": 25625.617188,
        "direction_boundary": 14633.912109,
        "core_momentum": 0.751112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2025-11-21",
        "close": 24438.464844,
        "direction_boundary": 15004.759766,
        "core_momentum": 0.628714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2025-11-28",
        "close": 25292.818359,
        "direction_boundary": 14794.938477,
        "core_momentum": 0.709559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2025-12-05",
        "close": 26186.90625,
        "direction_boundary": 14619.271484,
        "core_momentum": 0.791259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2025-12-12",
        "close": 26773.033203,
        "direction_boundary": 14936.447266,
        "core_momentum": 0.792463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2025-12-19",
        "close": 25625.617188,
        "direction_boundary": 14326.49707,
        "core_momentum": 0.788687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2025-12-26",
        "close": 26559.445313,
        "direction_boundary": 14463.124023,
        "core_momentum": 0.836356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2256
      },
      {
        "date": "2026-01-02",
        "close": 28064.498047,
        "direction_boundary": 14799.816406,
        "core_momentum": 0.896273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2026-01-09",
        "close": 30125.873047,
        "direction_boundary": 15229.222656,
        "core_momentum": 0.978162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244134
      },
      {
        "date": "2026-01-16",
        "close": 31462.039063,
        "direction_boundary": 15278.018555,
        "core_momentum": 1.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246881
      },
      {
        "date": "2026-01-23",
        "close": 32644.226563,
        "direction_boundary": 15341.566406,
        "core_momentum": 1.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2026-01-30",
        "close": 34820.472656,
        "direction_boundary": 15268.18457,
        "core_momentum": 1.28059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2026-02-06",
        "close": 33477.972656,
        "direction_boundary": 15248.616211,
        "core_momentum": 1.195476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257696
      },
      {
        "date": "2026-02-13",
        "close": 36615.445313,
        "direction_boundary": 15649.766602,
        "core_momentum": 1.33968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274416
      },
      {
        "date": "2026-02-20",
        "close": 38624.222656,
        "direction_boundary": 16075.378906,
        "core_momentum": 1.402694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2026-02-27",
        "close": 41975.5,
        "direction_boundary": 15449.192383,
        "core_momentum": 1.717003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2026-03-06",
        "close": 37560.167969,
        "direction_boundary": 15547.033203,
        "core_momentum": 1.415906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2026-03-13",
        "close": 36471.25,
        "direction_boundary": 15625.305664,
        "core_momentum": 1.334114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2026-03-20",
        "close": 38887.75,
        "direction_boundary": 16178.112305,
        "core_momentum": 1.403726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2026-03-27",
        "close": 36212.695313,
        "direction_boundary": 15635.089844,
        "core_momentum": 1.316117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366022
      },
      {
        "date": "2026-04-03",
        "close": 35780.109375,
        "direction_boundary": 15077.393555,
        "core_momentum": 1.373096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2026-04-10",
        "close": 39429.722656,
        "direction_boundary": 14813.219727,
        "core_momentum": 1.661793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381624
      },
      {
        "date": "2026-04-17",
        "close": 41488.222656,
        "direction_boundary": 15150.774414,
        "core_momentum": 1.738357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383017
      },
      {
        "date": "2026-04-24",
        "close": 43616.332031,
        "direction_boundary": 15454.083008,
        "core_momentum": 1.822318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2026-05-01",
        "close": 44500.0,
        "direction_boundary": 15523.136719,
        "core_momentum": 1.866689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380473
      },
      {
        "date": "2026-05-08",
        "close": 51225.0,
        "direction_boundary": 15681.484375,
        "core_momentum": 2.266591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2026-05-15",
        "close": 51645.0,
        "direction_boundary": 16017.976563,
        "core_momentum": 2.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404019
      },
      {
        "date": "2026-05-22",
        "close": 53805.0,
        "direction_boundary": 15834.884766,
        "core_momentum": 2.397878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389815
      },
      {
        "date": "2026-05-29",
        "close": 59220.0,
        "direction_boundary": 16403.949219,
        "core_momentum": 2.610106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400279
      },
      {
        "date": "2026-06-05",
        "close": 57015.0,
        "direction_boundary": 17260.025391,
        "core_momentum": 2.303298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412063
      },
      {
        "date": "2026-06-12",
        "close": 56190.0,
        "direction_boundary": 17606.414063,
        "core_momentum": 2.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416571
      },
      {
        "date": "2026-06-19",
        "close": 63690.0,
        "direction_boundary": 18526.818359,
        "core_momentum": 2.437719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423797
      },
      {
        "date": "2026-06-26",
        "close": 58744.273438,
        "direction_boundary": 18714.855469,
        "core_momentum": 2.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45321
      },
      {
        "date": "2026-07-03",
        "close": 56073.398438,
        "direction_boundary": 18838.566406,
        "core_momentum": 1.976522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463975
      },
      {
        "date": "2026-07-10",
        "close": 52199.382813,
        "direction_boundary": 19447.216797,
        "core_momentum": 1.684157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478629
      },
      {
        "date": "2026-07-17",
        "close": 47316.921875,
        "direction_boundary": 19754.017578,
        "core_momentum": 1.395306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505013
      },
      {
        "date": "2026-07-24",
        "close": 45584.597656,
        "direction_boundary": 19600.619141,
        "core_momentum": 1.325671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509248
      },
      {
        "date": "2026-07-31",
        "close": 46920.0,
        "direction_boundary": 19109.164063,
        "core_momentum": 1.455366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504386
      },
      {
        "date": "2026-08-07",
        "close": 42460.0,
        "direction_boundary": 19858.058594,
        "core_momentum": 1.138175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14705.651367,
        "volume": 208
      },
      {
        "date": "2023-08-25",
        "close": 14767.902344,
        "volume": 309
      },
      {
        "date": "2023-09-01",
        "close": 15093.523438,
        "volume": 256
      },
      {
        "date": "2023-09-08",
        "close": 14969.020508,
        "volume": 463
      },
      {
        "date": "2023-09-15",
        "close": 15299.430664,
        "volume": 211
      },
      {
        "date": "2023-09-22",
        "close": 14801.421875,
        "volume": 329
      },
      {
        "date": "2023-09-29",
        "close": 14590.726563,
        "volume": 101
      },
      {
        "date": "2023-10-06",
        "close": 14193.274414,
        "volume": 97
      },
      {
        "date": "2023-10-13",
        "close": 14466.223633,
        "volume": 211
      },
      {
        "date": "2023-10-20",
        "close": 14131.023438,
        "volume": 259
      },
      {
        "date": "2023-10-27",
        "close": 13671.323242,
        "volume": 251
      },
      {
        "date": "2023-11-03",
        "close": 14146.389648,
        "volume": 291
      },
      {
        "date": "2023-11-10",
        "close": 14338.333008,
        "volume": 274
      },
      {
        "date": "2023-11-17",
        "close": 14746.21875,
        "volume": 253
      },
      {
        "date": "2023-11-24",
        "close": 14784.606445,
        "volume": 309
      },
      {
        "date": "2023-12-01",
        "close": 14861.386719,
        "volume": 259
      },
      {
        "date": "2023-12-08",
        "close": 15005.345703,
        "volume": 279
      },
      {
        "date": "2023-12-15",
        "close": 15336.451172,
        "volume": 268
      },
      {
        "date": "2023-12-22",
        "close": 15566.786133,
        "volume": 323
      },
      {
        "date": "2023-12-29",
        "close": 16061.043945,
        "volume": 248
      },
      {
        "date": "2024-01-05",
        "close": 15542.792969,
        "volume": 348
      },
      {
        "date": "2024-01-12",
        "close": 15144.505859,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 14875.78125,
        "volume": 368
      },
      {
        "date": "2024-01-26",
        "close": 14928.567383,
        "volume": 230
      },
      {
        "date": "2024-02-02",
        "close": 15731.306641,
        "volume": 378
      },
      {
        "date": "2024-02-09",
        "close": 15620.693359,
        "volume": 289
      },
      {
        "date": "2024-02-16",
        "close": 15837.111328,
        "volume": 386
      },
      {
        "date": "2024-02-23",
        "close": 15986.204102,
        "volume": 776
      },
      {
        "date": "2024-03-01",
        "close": 16077.578125,
        "volume": 151
      },
      {
        "date": "2024-03-08",
        "close": 16245.905273,
        "volume": 571
      },
      {
        "date": "2024-03-15",
        "close": 16183.382813,
        "volume": 232
      },
      {
        "date": "2024-03-22",
        "close": 16798.976563,
        "volume": 668
      },
      {
        "date": "2024-03-29",
        "close": 17063.492188,
        "volume": 261
      },
      {
        "date": "2024-04-05",
        "close": 16856.689453,
        "volume": 1028
      },
      {
        "date": "2024-04-12",
        "close": 16669.128906,
        "volume": 390
      },
      {
        "date": "2024-04-19",
        "close": 15952.536133,
        "volume": 294
      },
      {
        "date": "2024-04-26",
        "close": 16337.283203,
        "volume": 215
      },
      {
        "date": "2024-05-03",
        "close": 16434.412109,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 16808.363281,
        "volume": 203
      },
      {
        "date": "2024-05-17",
        "close": 16716.087891,
        "volume": 1073
      },
      {
        "date": "2024-05-24",
        "close": 16516.974609,
        "volume": 313
      },
      {
        "date": "2024-05-31",
        "close": 16269.291016,
        "volume": 216
      },
      {
        "date": "2024-06-07",
        "close": 16837.501953,
        "volume": 207
      },
      {
        "date": "2024-06-14",
        "close": 17051.1875,
        "volume": 384
      },
      {
        "date": "2024-06-21",
        "close": 17162.888672,
        "volume": 341
      },
      {
        "date": "2024-06-28",
        "close": 17400.857422,
        "volume": 264
      },
      {
        "date": "2024-07-05",
        "close": 17871.939453,
        "volume": 803
      },
      {
        "date": "2024-07-12",
        "close": 17687.390625,
        "volume": 747
      },
      {
        "date": "2024-07-19",
        "close": 17391.146484,
        "volume": 311
      },
      {
        "date": "2024-07-26",
        "close": 16847.212891,
        "volume": 274
      },
      {
        "date": "2024-08-02",
        "close": 16593.470703,
        "volume": 221
      },
      {
        "date": "2024-08-09",
        "close": 15897.414063,
        "volume": 306
      },
      {
        "date": "2024-08-16",
        "close": 16715.164063,
        "volume": 154
      },
      {
        "date": "2024-08-23",
        "close": 16681.089844,
        "volume": 214
      },
      {
        "date": "2024-08-30",
        "close": 16462.046875,
        "volume": 285
      },
      {
        "date": "2024-09-06",
        "close": 15478.805664,
        "volume": 151
      },
      {
        "date": "2024-09-13",
        "close": 15517.745117,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 15663.771484,
        "volume": 114
      },
      {
        "date": "2024-09-27",
        "close": 16155.393555,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 15600.493164,
        "volume": 161
      },
      {
        "date": "2024-10-11",
        "close": 15809.797852,
        "volume": 206
      },
      {
        "date": "2024-10-18",
        "close": 15683.243164,
        "volume": 262
      },
      {
        "date": "2024-10-25",
        "close": 15581.023438,
        "volume": 230
      },
      {
        "date": "2024-11-01",
        "close": 15326.81543,
        "volume": 206
      },
      {
        "date": "2024-11-08",
        "close": 15526.87793,
        "volume": 211
      },
      {
        "date": "2024-11-15",
        "close": 14633.912109,
        "volume": 251
      },
      {
        "date": "2024-11-22",
        "close": 15004.759766,
        "volume": 259
      },
      {
        "date": "2024-11-29",
        "close": 14794.938477,
        "volume": 256
      },
      {
        "date": "2024-12-06",
        "close": 14619.271484,
        "volume": 207
      },
      {
        "date": "2024-12-13",
        "close": 14936.447266,
        "volume": 269
      },
      {
        "date": "2024-12-20",
        "close": 14326.49707,
        "volume": 68827
      },
      {
        "date": "2024-12-27",
        "close": 14463.124023,
        "volume": 135
      },
      {
        "date": "2025-01-03",
        "close": 14799.816406,
        "volume": 154
      },
      {
        "date": "2025-01-10",
        "close": 15229.222656,
        "volume": 265
      },
      {
        "date": "2025-01-17",
        "close": 15278.018555,
        "volume": 334
      },
      {
        "date": "2025-01-24",
        "close": 15341.566406,
        "volume": 297
      },
      {
        "date": "2025-01-31",
        "close": 15268.18457,
        "volume": 52
      },
      {
        "date": "2025-02-07",
        "close": 15248.616211,
        "volume": 309
      },
      {
        "date": "2025-02-14",
        "close": 15649.766602,
        "volume": 5340
      },
      {
        "date": "2025-02-21",
        "close": 16075.378906,
        "volume": 461
      },
      {
        "date": "2025-02-28",
        "close": 15449.192383,
        "volume": 715
      },
      {
        "date": "2025-03-07",
        "close": 15547.033203,
        "volume": 215
      },
      {
        "date": "2025-03-14",
        "close": 15625.305664,
        "volume": 261
      },
      {
        "date": "2025-03-21",
        "close": 16178.112305,
        "volume": 436
      },
      {
        "date": "2025-03-28",
        "close": 15635.089844,
        "volume": 1475
      },
      {
        "date": "2025-04-04",
        "close": 15077.393555,
        "volume": 1603
      },
      {
        "date": "2025-04-11",
        "close": 14813.219727,
        "volume": 3280
      },
      {
        "date": "2025-04-18",
        "close": 15150.774414,
        "volume": 275
      },
      {
        "date": "2025-04-25",
        "close": 15454.083008,
        "volume": 308
      },
      {
        "date": "2025-05-02",
        "close": 15523.136719,
        "volume": 261
      },
      {
        "date": "2025-05-09",
        "close": 15681.484375,
        "volume": 157
      },
      {
        "date": "2025-05-16",
        "close": 16017.976563,
        "volume": 361
      },
      {
        "date": "2025-05-23",
        "close": 15834.884766,
        "volume": 274
      },
      {
        "date": "2025-05-30",
        "close": 16403.949219,
        "volume": 333
      },
      {
        "date": "2025-06-06",
        "close": 17260.025391,
        "volume": 376
      },
      {
        "date": "2025-06-13",
        "close": 17606.414063,
        "volume": 489
      },
      {
        "date": "2025-06-20",
        "close": 18526.818359,
        "volume": 499
      },
      {
        "date": "2025-06-27",
        "close": 18714.855469,
        "volume": 605
      },
      {
        "date": "2025-07-04",
        "close": 18838.566406,
        "volume": 426
      },
      {
        "date": "2025-07-11",
        "close": 19447.216797,
        "volume": 520
      },
      {
        "date": "2025-07-18",
        "close": 19754.017578,
        "volume": 434
      },
      {
        "date": "2025-07-25",
        "close": 19600.619141,
        "volume": 554
      },
      {
        "date": "2025-08-01",
        "close": 19109.164063,
        "volume": 358
      },
      {
        "date": "2025-08-08",
        "close": 19858.058594,
        "volume": 371
      },
      {
        "date": "2025-08-15",
        "close": 20031.644531,
        "volume": 220
      },
      {
        "date": "2025-08-22",
        "close": 19481.130859,
        "volume": 342
      },
      {
        "date": "2025-08-29",
        "close": 19719.191406,
        "volume": 269
      },
      {
        "date": "2025-09-05",
        "close": 19763.826172,
        "volume": 327
      },
      {
        "date": "2025-09-12",
        "close": 21177.300781,
        "volume": 467
      },
      {
        "date": "2025-09-19",
        "close": 21524.470703,
        "volume": 561
      },
      {
        "date": "2025-09-26",
        "close": 21321.126953,
        "volume": 6392
      },
      {
        "date": "2025-10-03",
        "close": 22491.582031,
        "volume": 299
      },
      {
        "date": "2025-10-10",
        "close": 22893.306641,
        "volume": 63
      },
      {
        "date": "2025-10-17",
        "close": 23825.701172,
        "volume": 365
      },
      {
        "date": "2025-10-24",
        "close": 24792.816406,
        "volume": 382
      },
      {
        "date": "2025-10-31",
        "close": 26301.152344,
        "volume": 953
      },
      {
        "date": "2025-11-07",
        "close": 25143.802734,
        "volume": 1487
      },
      {
        "date": "2025-11-14",
        "close": 25625.617188,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 24438.464844,
        "volume": 303
      },
      {
        "date": "2025-11-28",
        "close": 25292.818359,
        "volume": 5267
      },
      {
        "date": "2025-12-05",
        "close": 26186.90625,
        "volume": 309
      },
      {
        "date": "2025-12-12",
        "close": 26773.033203,
        "volume": 488
      },
      {
        "date": "2025-12-19",
        "close": 25625.617188,
        "volume": 405
      },
      {
        "date": "2025-12-26",
        "close": 26559.445313,
        "volume": 276
      },
      {
        "date": "2026-01-02",
        "close": 28064.498047,
        "volume": 760
      },
      {
        "date": "2026-01-09",
        "close": 30125.873047,
        "volume": 3363
      },
      {
        "date": "2026-01-16",
        "close": 31462.039063,
        "volume": 1460
      },
      {
        "date": "2026-01-23",
        "close": 32644.226563,
        "volume": 7599
      },
      {
        "date": "2026-01-30",
        "close": 34820.472656,
        "volume": 9349
      },
      {
        "date": "2026-02-06",
        "close": 33477.972656,
        "volume": 3495
      },
      {
        "date": "2026-02-13",
        "close": 36615.445313,
        "volume": 2109
      },
      {
        "date": "2026-02-20",
        "close": 38624.222656,
        "volume": 220
      },
      {
        "date": "2026-02-27",
        "close": 41975.5,
        "volume": 2996
      },
      {
        "date": "2026-03-06",
        "close": 37560.167969,
        "volume": 11865
      },
      {
        "date": "2026-03-13",
        "close": 36471.25,
        "volume": 1828
      },
      {
        "date": "2026-03-20",
        "close": 38887.75,
        "volume": 4945
      },
      {
        "date": "2026-03-27",
        "close": 36212.695313,
        "volume": 14630
      },
      {
        "date": "2026-04-03",
        "close": 35780.109375,
        "volume": 38940
      },
      {
        "date": "2026-04-10",
        "close": 39429.722656,
        "volume": 1925
      },
      {
        "date": "2026-04-17",
        "close": 41488.222656,
        "volume": 1297
      },
      {
        "date": "2026-04-24",
        "close": 43616.332031,
        "volume": 5469
      },
      {
        "date": "2026-05-01",
        "close": 44500.0,
        "volume": 1949
      },
      {
        "date": "2026-05-08",
        "close": 51225.0,
        "volume": 1590
      },
      {
        "date": "2026-05-15",
        "close": 51645.0,
        "volume": 8491
      },
      {
        "date": "2026-05-22",
        "close": 53805.0,
        "volume": 7980
      },
      {
        "date": "2026-05-29",
        "close": 59220.0,
        "volume": 2459
      },
      {
        "date": "2026-06-05",
        "close": 57015.0,
        "volume": 94
      },
      {
        "date": "2026-06-12",
        "close": 56190.0,
        "volume": 187
      },
      {
        "date": "2026-06-19",
        "close": 63690.0,
        "volume": 235
      },
      {
        "date": "2026-06-26",
        "close": 58744.273438,
        "volume": 138
      },
      {
        "date": "2026-07-03",
        "close": 56073.398438,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 52199.382813,
        "volume": 662
      },
      {
        "date": "2026-07-17",
        "close": 47316.921875,
        "volume": 348
      },
      {
        "date": "2026-07-24",
        "close": 45584.597656,
        "volume": 348
      },
      {
        "date": "2026-07-31",
        "close": 46920.0,
        "volume": 344
      },
      {
        "date": "2026-08-07",
        "close": 42460.0,
        "volume": 566
      }
    ],
    "sharemaestro_context": {
      "trend": 44855.156771,
      "fair_value": 22645.30363,
      "market_activity": 22.67292,
      "market_dynamics": -1.134117,
      "relative_strength": 2.810469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008094,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002725,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.029652
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.099776
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.016457
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.00033
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007377
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.024992
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.024965
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.588401
      }
    ]
  }
}