{
  "ticker": {
    "uuid": "07413af0-2a7f-4374-9c9d-2ba136f8c107",
    "symbol": "VERE",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.505001,
    "boundary_margin": 0.229297,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188066,
    "volatility_stability": 0.8187,
    "risk_context": 0.5317,
    "current_regime": {
      "move": 0.688659,
      "interruption": -0.126815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.59,
        "direction_boundary": 36.502499,
        "core_momentum": 0.166769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178814
      },
      {
        "date": "2023-08-25",
        "close": 42.572498,
        "direction_boundary": 35.262501,
        "core_momentum": 0.207302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2023-09-01",
        "close": 43.107498,
        "direction_boundary": 34.709999,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2023-09-08",
        "close": 42.380001,
        "direction_boundary": 35.162498,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2023-09-15",
        "close": 42.764999,
        "direction_boundary": 34.009998,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166346
      },
      {
        "date": "2023-09-22",
        "close": 41.880001,
        "direction_boundary": 31.594999,
        "core_momentum": 0.325526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2023-09-29",
        "close": 41.314999,
        "direction_boundary": 31.615,
        "core_momentum": 0.306816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150559
      },
      {
        "date": "2023-10-06",
        "close": 40.857498,
        "direction_boundary": 31.897499,
        "core_momentum": 0.2809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150874
      },
      {
        "date": "2023-10-13",
        "close": 40.892502,
        "direction_boundary": 31.797501,
        "core_momentum": 0.286029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145702
      },
      {
        "date": "2023-10-20",
        "close": 39.857498,
        "direction_boundary": 32.474998,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148781
      },
      {
        "date": "2023-10-27",
        "close": 39.540001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148495
      },
      {
        "date": "2023-11-03",
        "close": 41.509998,
        "direction_boundary": 34.514999,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165669
      },
      {
        "date": "2023-11-10",
        "close": 41.377499,
        "direction_boundary": 37.672501,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165258
      },
      {
        "date": "2023-11-17",
        "close": 43.535,
        "direction_boundary": 37.689999,
        "core_momentum": 0.155081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180525
      },
      {
        "date": "2023-11-24",
        "close": 44.18,
        "direction_boundary": 38.41,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2023-12-01",
        "close": 44.459999,
        "direction_boundary": 38.93,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2023-12-08",
        "close": 44.654999,
        "direction_boundary": 38.7775,
        "core_momentum": 0.15157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2023-12-15",
        "close": 45.9375,
        "direction_boundary": 37.767502,
        "core_momentum": 0.216323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2023-12-22",
        "close": 46.264999,
        "direction_boundary": 38.044998,
        "core_momentum": 0.21606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2023-12-29",
        "close": 46.77,
        "direction_boundary": 38.345001,
        "core_momentum": 0.219716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2024-01-05",
        "close": 45.919998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162986
      },
      {
        "date": "2024-01-12",
        "close": 46.055,
        "direction_boundary": 41.279999,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2024-01-19",
        "close": 45.044998,
        "direction_boundary": 41.365002,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145749
      },
      {
        "date": "2024-01-26",
        "close": 46.435001,
        "direction_boundary": 41.7925,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2024-02-02",
        "close": 46.130001,
        "direction_boundary": 42.419998,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2024-02-09",
        "close": 46.227501,
        "direction_boundary": 41.264999,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2024-02-16",
        "close": 46.855,
        "direction_boundary": 41.900002,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2024-02-23",
        "close": 47.740002,
        "direction_boundary": 40.8825,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14166
      },
      {
        "date": "2024-03-01",
        "close": 47.849998,
        "direction_boundary": 41.689999,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2024-03-08",
        "close": 49.029999,
        "direction_boundary": 41.014999,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2024-03-15",
        "close": 49.0425,
        "direction_boundary": 39.612499,
        "core_momentum": 0.238056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2024-03-22",
        "close": 48.959999,
        "direction_boundary": 40.32,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2024-03-29",
        "close": 49.275002,
        "direction_boundary": 42.59,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-04-05",
        "close": 48.740002,
        "direction_boundary": 42.814999,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-04-12",
        "close": 47.540001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-04-19",
        "close": 47.25,
        "direction_boundary": 44.075001,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2024-04-26",
        "close": 48.095001,
        "direction_boundary": 44.23,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-05-03",
        "close": 48.200001,
        "direction_boundary": 44.1525,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2024-05-10",
        "close": 49.849998,
        "direction_boundary": 43.689999,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-05-17",
        "close": 50.689999,
        "direction_boundary": 44.009998,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2024-05-24",
        "close": 50.540001,
        "direction_boundary": 42.889999,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2024-05-31",
        "close": 50.5,
        "direction_boundary": 43.02,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2024-06-07",
        "close": 50.959999,
        "direction_boundary": 42.869999,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108471
      },
      {
        "date": "2024-06-14",
        "close": 48.98,
        "direction_boundary": 44.294998,
        "core_momentum": 0.105768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119703
      },
      {
        "date": "2024-06-21",
        "close": 49.215,
        "direction_boundary": 42.7775,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2024-06-28",
        "close": 49.1675,
        "direction_boundary": 43.9175,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119012
      },
      {
        "date": "2024-07-05",
        "close": 50.23,
        "direction_boundary": 42.740002,
        "core_momentum": 0.175246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2024-07-12",
        "close": 51.369999,
        "direction_boundary": 45.282501,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2024-07-19",
        "close": 49.57,
        "direction_boundary": 45.080002,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128233
      },
      {
        "date": "2024-07-26",
        "close": 49.639999,
        "direction_boundary": 45.25,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2024-08-02",
        "close": 48.439999,
        "direction_boundary": 44.125,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-08-09",
        "close": 48.619999,
        "direction_boundary": 43.895,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127432
      },
      {
        "date": "2024-08-16",
        "close": 50.23,
        "direction_boundary": 42.59,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133498
      },
      {
        "date": "2024-08-23",
        "close": 51.91,
        "direction_boundary": 42.572498,
        "core_momentum": 0.219332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-08-30",
        "close": 51.959999,
        "direction_boundary": 43.107498,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-09-06",
        "close": 50.150002,
        "direction_boundary": 42.380001,
        "core_momentum": 0.183341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144698
      },
      {
        "date": "2024-09-13",
        "close": 51.084999,
        "direction_boundary": 42.764999,
        "core_momentum": 0.194552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2024-09-20",
        "close": 51.18,
        "direction_boundary": 41.880001,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2024-09-27",
        "close": 52.860001,
        "direction_boundary": 41.314999,
        "core_momentum": 0.279439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2024-10-04",
        "close": 50.794998,
        "direction_boundary": 40.857498,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2024-10-11",
        "close": 51.224998,
        "direction_boundary": 40.892502,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2024-10-18",
        "close": 50.919998,
        "direction_boundary": 39.857498,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2024-10-25",
        "close": 50.209999,
        "direction_boundary": 39.540001,
        "core_momentum": 0.269853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2024-11-01",
        "close": 49.587502,
        "direction_boundary": 41.509998,
        "core_momentum": 0.194592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2024-11-08",
        "close": 48.482498,
        "direction_boundary": 41.377499,
        "core_momentum": 0.171712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155742
      },
      {
        "date": "2024-11-15",
        "close": 47.342499,
        "direction_boundary": 43.535,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15662
      },
      {
        "date": "2024-11-22",
        "close": 46.950001,
        "direction_boundary": 44.18,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15682
      },
      {
        "date": "2024-11-29",
        "close": 47.887501,
        "direction_boundary": 44.459999,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159917
      },
      {
        "date": "2024-12-06",
        "close": 49.139999,
        "direction_boundary": 44.654999,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163883
      },
      {
        "date": "2024-12-13",
        "close": 48.459999,
        "direction_boundary": 45.9375,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155557
      },
      {
        "date": "2024-12-20",
        "close": 46.625,
        "direction_boundary": 46.264999,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164062
      },
      {
        "date": "2024-12-27",
        "close": 47.099998,
        "direction_boundary": 46.77,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164933
      },
      {
        "date": "2025-01-03",
        "close": 46.549999,
        "direction_boundary": 45.919998,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162053
      },
      {
        "date": "2025-01-10",
        "close": 46.875,
        "direction_boundary": 46.055,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158591
      },
      {
        "date": "2025-01-17",
        "close": 48.305,
        "direction_boundary": 45.044998,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158134
      },
      {
        "date": "2025-01-24",
        "close": 50.07,
        "direction_boundary": 46.435001,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166204
      },
      {
        "date": "2025-01-31",
        "close": 50.290001,
        "direction_boundary": 46.130001,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2025-02-07",
        "close": 50.235001,
        "direction_boundary": 46.227501,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2025-02-14",
        "close": 52.279999,
        "direction_boundary": 46.855,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2025-02-21",
        "close": 52.279999,
        "direction_boundary": 47.740002,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2025-02-28",
        "close": 52.18,
        "direction_boundary": 47.849998,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2025-03-07",
        "close": 54.439999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2025-03-14",
        "close": 53.77,
        "direction_boundary": 49.0425,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2025-03-21",
        "close": 53.82,
        "direction_boundary": 48.959999,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2025-03-28",
        "close": 52.959999,
        "direction_boundary": 49.275002,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2025-04-04",
        "close": 49.235001,
        "direction_boundary": 48.740002,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178516
      },
      {
        "date": "2025-04-11",
        "close": 50.064999,
        "direction_boundary": 47.540001,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179776
      },
      {
        "date": "2025-04-18",
        "close": 51.98,
        "direction_boundary": 47.25,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2025-04-25",
        "close": 53.785,
        "direction_boundary": 48.095001,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2025-05-02",
        "close": 55.25,
        "direction_boundary": 48.200001,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2025-05-09",
        "close": 55.419998,
        "direction_boundary": 49.849998,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2025-05-16",
        "close": 56.099998,
        "direction_boundary": 50.689999,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2025-05-23",
        "close": 56.560001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2025-05-30",
        "close": 57.18,
        "direction_boundary": 50.5,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2025-06-06",
        "close": 58.02,
        "direction_boundary": 50.959999,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2025-06-13",
        "close": 57.75,
        "direction_boundary": 48.98,
        "core_momentum": 0.179053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2025-06-20",
        "close": 56.634998,
        "direction_boundary": 49.215,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2025-06-27",
        "close": 58.490002,
        "direction_boundary": 49.1675,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2025-07-04",
        "close": 58.665001,
        "direction_boundary": 50.23,
        "core_momentum": 0.167928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2025-07-11",
        "close": 58.860001,
        "direction_boundary": 51.369999,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-07-18",
        "close": 58.599998,
        "direction_boundary": 49.57,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2025-07-25",
        "close": 59.34,
        "direction_boundary": 49.639999,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2025-08-01",
        "close": 56.145,
        "direction_boundary": 48.439999,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2025-08-08",
        "close": 58.505001,
        "direction_boundary": 48.619999,
        "core_momentum": 0.203311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-08-15",
        "close": 59.57,
        "direction_boundary": 50.23,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-08-22",
        "close": 60.419998,
        "direction_boundary": 51.91,
        "core_momentum": 0.163938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-08-29",
        "close": 58.950001,
        "direction_boundary": 51.959999,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2025-09-05",
        "close": 59.099998,
        "direction_boundary": 50.150002,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2025-09-12",
        "close": 59.5,
        "direction_boundary": 51.084999,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183838
      },
      {
        "date": "2025-09-19",
        "close": 59.830002,
        "direction_boundary": 51.18,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2025-09-26",
        "close": 59.610001,
        "direction_boundary": 52.860001,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2025-10-03",
        "close": 61.669998,
        "direction_boundary": 50.794998,
        "core_momentum": 0.214096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2025-10-10",
        "close": 60.32,
        "direction_boundary": 51.224998,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2025-10-17",
        "close": 60.990002,
        "direction_boundary": 50.919998,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2025-10-24",
        "close": 61.360001,
        "direction_boundary": 50.209999,
        "core_momentum": 0.222067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2025-10-31",
        "close": 60.59,
        "direction_boundary": 49.587502,
        "core_momentum": 0.22188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2025-11-07",
        "close": 59.970001,
        "direction_boundary": 48.482498,
        "core_momentum": 0.236941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-11-14",
        "close": 61.540001,
        "direction_boundary": 47.342499,
        "core_momentum": 0.299889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2025-11-21",
        "close": 59.419998,
        "direction_boundary": 46.950001,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153804
      },
      {
        "date": "2025-11-28",
        "close": 61.450001,
        "direction_boundary": 47.887501,
        "core_momentum": 0.283216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2025-12-05",
        "close": 62.099998,
        "direction_boundary": 49.139999,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2025-12-12",
        "close": 62.73,
        "direction_boundary": 48.459999,
        "core_momentum": 0.29447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2025-12-19",
        "close": 63.435001,
        "direction_boundary": 46.625,
        "core_momentum": 0.360536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2025-12-26",
        "close": 63.965,
        "direction_boundary": 47.099998,
        "core_momentum": 0.358068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2026-01-02",
        "close": 64.510002,
        "direction_boundary": 46.549999,
        "core_momentum": 0.385822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2026-01-09",
        "close": 65.43,
        "direction_boundary": 46.875,
        "core_momentum": 0.39584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1517
      },
      {
        "date": "2026-01-16",
        "close": 65.720001,
        "direction_boundary": 48.305,
        "core_momentum": 0.360522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2026-01-23",
        "close": 65.879997,
        "direction_boundary": 50.07,
        "core_momentum": 0.315758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2026-01-30",
        "close": 66.800003,
        "direction_boundary": 50.290001,
        "core_momentum": 0.328296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2026-02-06",
        "close": 67.040001,
        "direction_boundary": 50.235001,
        "core_momentum": 0.334528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2026-02-13",
        "close": 67.480003,
        "direction_boundary": 52.279999,
        "core_momentum": 0.290742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2026-02-20",
        "close": 68.360001,
        "direction_boundary": 52.279999,
        "core_momentum": 0.307575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2026-02-27",
        "close": 68.815002,
        "direction_boundary": 52.18,
        "core_momentum": 0.3188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2026-03-06",
        "close": 63.884998,
        "direction_boundary": 54.439999,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2026-03-13",
        "close": 62.23,
        "direction_boundary": 53.77,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2026-03-20",
        "close": 60.450001,
        "direction_boundary": 53.82,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163245
      },
      {
        "date": "2026-03-27",
        "close": 60.560001,
        "direction_boundary": 52.959999,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163149
      },
      {
        "date": "2026-04-03",
        "close": 62.98,
        "direction_boundary": 49.235001,
        "core_momentum": 0.279171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165423
      },
      {
        "date": "2026-04-10",
        "close": 66.264999,
        "direction_boundary": 50.064999,
        "core_momentum": 0.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-04-17",
        "close": 68.169998,
        "direction_boundary": 51.98,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2026-04-24",
        "close": 66.010002,
        "direction_boundary": 53.785,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2026-05-01",
        "close": 66.769997,
        "direction_boundary": 55.25,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18485
      },
      {
        "date": "2026-05-08",
        "close": 67.004997,
        "direction_boundary": 55.419998,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183744
      },
      {
        "date": "2026-05-15",
        "close": 65.815002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183488
      },
      {
        "date": "2026-05-22",
        "close": 67.779999,
        "direction_boundary": 56.560001,
        "core_momentum": 0.198373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17876
      },
      {
        "date": "2026-05-29",
        "close": 68.629997,
        "direction_boundary": 57.18,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174363
      },
      {
        "date": "2026-06-05",
        "close": 67.459999,
        "direction_boundary": 58.02,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2026-06-12",
        "close": 68.940002,
        "direction_boundary": 57.75,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2026-06-19",
        "close": 68.959999,
        "direction_boundary": 56.634998,
        "core_momentum": 0.217622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2026-06-26",
        "close": 68.385002,
        "direction_boundary": 58.490002,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "direction_boundary": 58.665001,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2026-07-10",
        "close": 69.160004,
        "direction_boundary": 58.860001,
        "core_momentum": 0.174992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2026-07-17",
        "close": 68.945,
        "direction_boundary": 58.599998,
        "core_momentum": 0.176536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2026-07-24",
        "close": 68.889999,
        "direction_boundary": 59.34,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2026-07-31",
        "close": 70.059998,
        "direction_boundary": 56.145,
        "core_momentum": 0.24784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2026-08-07",
        "close": 71.919998,
        "direction_boundary": 58.505001,
        "core_momentum": 0.229297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.59,
        "volume": 8050
      },
      {
        "date": "2023-08-25",
        "close": 42.572498,
        "volume": 44563
      },
      {
        "date": "2023-09-01",
        "close": 43.107498,
        "volume": 6171
      },
      {
        "date": "2023-09-08",
        "close": 42.380001,
        "volume": 97957
      },
      {
        "date": "2023-09-15",
        "close": 42.764999,
        "volume": 107816
      },
      {
        "date": "2023-09-22",
        "close": 41.880001,
        "volume": 36316
      },
      {
        "date": "2023-09-29",
        "close": 41.314999,
        "volume": 31543
      },
      {
        "date": "2023-10-06",
        "close": 40.857498,
        "volume": 14206
      },
      {
        "date": "2023-10-13",
        "close": 40.892502,
        "volume": 9312
      },
      {
        "date": "2023-10-20",
        "close": 39.857498,
        "volume": 74417
      },
      {
        "date": "2023-10-27",
        "close": 39.540001,
        "volume": 8443
      },
      {
        "date": "2023-11-03",
        "close": 41.509998,
        "volume": 33229
      },
      {
        "date": "2023-11-10",
        "close": 41.377499,
        "volume": 85212
      },
      {
        "date": "2023-11-17",
        "close": 43.535,
        "volume": 6585
      },
      {
        "date": "2023-11-24",
        "close": 44.18,
        "volume": 12419
      },
      {
        "date": "2023-12-01",
        "close": 44.459999,
        "volume": 18308
      },
      {
        "date": "2023-12-08",
        "close": 44.654999,
        "volume": 31022
      },
      {
        "date": "2023-12-15",
        "close": 45.9375,
        "volume": 18903
      },
      {
        "date": "2023-12-22",
        "close": 46.264999,
        "volume": 10619
      },
      {
        "date": "2023-12-29",
        "close": 46.77,
        "volume": 1929
      },
      {
        "date": "2024-01-05",
        "close": 45.919998,
        "volume": 24275
      },
      {
        "date": "2024-01-12",
        "close": 46.055,
        "volume": 54898
      },
      {
        "date": "2024-01-19",
        "close": 45.044998,
        "volume": 19899
      },
      {
        "date": "2024-01-26",
        "close": 46.435001,
        "volume": 13296
      },
      {
        "date": "2024-02-02",
        "close": 46.130001,
        "volume": 22108
      },
      {
        "date": "2024-02-09",
        "close": 46.227501,
        "volume": 9276
      },
      {
        "date": "2024-02-16",
        "close": 46.855,
        "volume": 23543
      },
      {
        "date": "2024-02-23",
        "close": 47.740002,
        "volume": 11208
      },
      {
        "date": "2024-03-01",
        "close": 47.849998,
        "volume": 31712
      },
      {
        "date": "2024-03-08",
        "close": 49.029999,
        "volume": 14633
      },
      {
        "date": "2024-03-15",
        "close": 49.0425,
        "volume": 29507
      },
      {
        "date": "2024-03-22",
        "close": 48.959999,
        "volume": 52040
      },
      {
        "date": "2024-03-29",
        "close": 49.275002,
        "volume": 36612
      },
      {
        "date": "2024-04-05",
        "close": 48.740002,
        "volume": 28854
      },
      {
        "date": "2024-04-12",
        "close": 47.540001,
        "volume": 10685
      },
      {
        "date": "2024-04-19",
        "close": 47.25,
        "volume": 43007
      },
      {
        "date": "2024-04-26",
        "close": 48.095001,
        "volume": 31057
      },
      {
        "date": "2024-05-03",
        "close": 48.200001,
        "volume": 32235
      },
      {
        "date": "2024-05-10",
        "close": 49.849998,
        "volume": 7455
      },
      {
        "date": "2024-05-17",
        "close": 50.689999,
        "volume": 134000
      },
      {
        "date": "2024-05-24",
        "close": 50.540001,
        "volume": 70929
      },
      {
        "date": "2024-05-31",
        "close": 50.5,
        "volume": 7922
      },
      {
        "date": "2024-06-07",
        "close": 50.959999,
        "volume": 9761
      },
      {
        "date": "2024-06-14",
        "close": 48.98,
        "volume": 28919
      },
      {
        "date": "2024-06-21",
        "close": 49.215,
        "volume": 18619
      },
      {
        "date": "2024-06-28",
        "close": 49.1675,
        "volume": 4864
      },
      {
        "date": "2024-07-05",
        "close": 50.23,
        "volume": 25943
      },
      {
        "date": "2024-07-12",
        "close": 51.369999,
        "volume": 12388
      },
      {
        "date": "2024-07-19",
        "close": 49.57,
        "volume": 12262
      },
      {
        "date": "2024-07-26",
        "close": 49.639999,
        "volume": 21328
      },
      {
        "date": "2024-08-02",
        "close": 48.439999,
        "volume": 18786
      },
      {
        "date": "2024-08-09",
        "close": 48.619999,
        "volume": 11243
      },
      {
        "date": "2024-08-16",
        "close": 50.23,
        "volume": 7975
      },
      {
        "date": "2024-08-23",
        "close": 51.91,
        "volume": 11346
      },
      {
        "date": "2024-08-30",
        "close": 51.959999,
        "volume": 11081
      },
      {
        "date": "2024-09-06",
        "close": 50.150002,
        "volume": 5520
      },
      {
        "date": "2024-09-13",
        "close": 51.084999,
        "volume": 18240
      },
      {
        "date": "2024-09-20",
        "close": 51.18,
        "volume": 2079
      },
      {
        "date": "2024-09-27",
        "close": 52.860001,
        "volume": 22760
      },
      {
        "date": "2024-10-04",
        "close": 50.794998,
        "volume": 9279
      },
      {
        "date": "2024-10-11",
        "close": 51.224998,
        "volume": 16165
      },
      {
        "date": "2024-10-18",
        "close": 50.919998,
        "volume": 9978
      },
      {
        "date": "2024-10-25",
        "close": 50.209999,
        "volume": 15797
      },
      {
        "date": "2024-11-01",
        "close": 49.587502,
        "volume": 29491
      },
      {
        "date": "2024-11-08",
        "close": 48.482498,
        "volume": 31102
      },
      {
        "date": "2024-11-15",
        "close": 47.342499,
        "volume": 99895
      },
      {
        "date": "2024-11-22",
        "close": 46.950001,
        "volume": 14227
      },
      {
        "date": "2024-11-29",
        "close": 47.887501,
        "volume": 385579
      },
      {
        "date": "2024-12-06",
        "close": 49.139999,
        "volume": 29991
      },
      {
        "date": "2024-12-13",
        "close": 48.459999,
        "volume": 24920
      },
      {
        "date": "2024-12-20",
        "close": 46.625,
        "volume": 14364
      },
      {
        "date": "2024-12-27",
        "close": 47.099998,
        "volume": 3266
      },
      {
        "date": "2025-01-03",
        "close": 46.549999,
        "volume": 29731
      },
      {
        "date": "2025-01-10",
        "close": 46.875,
        "volume": 27257
      },
      {
        "date": "2025-01-17",
        "close": 48.305,
        "volume": 127641
      },
      {
        "date": "2025-01-24",
        "close": 50.07,
        "volume": 30906
      },
      {
        "date": "2025-01-31",
        "close": 50.290001,
        "volume": 7079
      },
      {
        "date": "2025-02-07",
        "close": 50.235001,
        "volume": 61792
      },
      {
        "date": "2025-02-14",
        "close": 52.279999,
        "volume": 14135
      },
      {
        "date": "2025-02-21",
        "close": 52.279999,
        "volume": 35912
      },
      {
        "date": "2025-02-28",
        "close": 52.18,
        "volume": 104770
      },
      {
        "date": "2025-03-07",
        "close": 54.439999,
        "volume": 67027
      },
      {
        "date": "2025-03-14",
        "close": 53.77,
        "volume": 101846
      },
      {
        "date": "2025-03-21",
        "close": 53.82,
        "volume": 16683
      },
      {
        "date": "2025-03-28",
        "close": 52.959999,
        "volume": 39398
      },
      {
        "date": "2025-04-04",
        "close": 49.235001,
        "volume": 72070
      },
      {
        "date": "2025-04-11",
        "close": 50.064999,
        "volume": 38193
      },
      {
        "date": "2025-04-18",
        "close": 51.98,
        "volume": 9947
      },
      {
        "date": "2025-04-25",
        "close": 53.785,
        "volume": 43614
      },
      {
        "date": "2025-05-02",
        "close": 55.25,
        "volume": 15740
      },
      {
        "date": "2025-05-09",
        "close": 55.419998,
        "volume": 22705
      },
      {
        "date": "2025-05-16",
        "close": 56.099998,
        "volume": 48416
      },
      {
        "date": "2025-05-23",
        "close": 56.560001,
        "volume": 36010
      },
      {
        "date": "2025-05-30",
        "close": 57.18,
        "volume": 23983
      },
      {
        "date": "2025-06-06",
        "close": 58.02,
        "volume": 61877
      },
      {
        "date": "2025-06-13",
        "close": 57.75,
        "volume": 48689
      },
      {
        "date": "2025-06-20",
        "close": 56.634998,
        "volume": 30791
      },
      {
        "date": "2025-06-27",
        "close": 58.490002,
        "volume": 14417
      },
      {
        "date": "2025-07-04",
        "close": 58.665001,
        "volume": 46758
      },
      {
        "date": "2025-07-11",
        "close": 58.860001,
        "volume": 39988
      },
      {
        "date": "2025-07-18",
        "close": 58.599998,
        "volume": 28859
      },
      {
        "date": "2025-07-25",
        "close": 59.34,
        "volume": 24718
      },
      {
        "date": "2025-08-01",
        "close": 56.145,
        "volume": 26178
      },
      {
        "date": "2025-08-08",
        "close": 58.505001,
        "volume": 51862
      },
      {
        "date": "2025-08-15",
        "close": 59.57,
        "volume": 48793
      },
      {
        "date": "2025-08-22",
        "close": 60.419998,
        "volume": 5482
      },
      {
        "date": "2025-08-29",
        "close": 58.950001,
        "volume": 53892
      },
      {
        "date": "2025-09-05",
        "close": 59.099998,
        "volume": 10804
      },
      {
        "date": "2025-09-12",
        "close": 59.5,
        "volume": 13493
      },
      {
        "date": "2025-09-19",
        "close": 59.830002,
        "volume": 27990
      },
      {
        "date": "2025-09-26",
        "close": 59.610001,
        "volume": 28252
      },
      {
        "date": "2025-10-03",
        "close": 61.669998,
        "volume": 12172
      },
      {
        "date": "2025-10-10",
        "close": 60.32,
        "volume": 20584
      },
      {
        "date": "2025-10-17",
        "close": 60.990002,
        "volume": 21940
      },
      {
        "date": "2025-10-24",
        "close": 61.360001,
        "volume": 346551
      },
      {
        "date": "2025-10-31",
        "close": 60.59,
        "volume": 29285
      },
      {
        "date": "2025-11-07",
        "close": 59.970001,
        "volume": 502878
      },
      {
        "date": "2025-11-14",
        "close": 61.540001,
        "volume": 38387
      },
      {
        "date": "2025-11-21",
        "close": 59.419998,
        "volume": 23639
      },
      {
        "date": "2025-11-28",
        "close": 61.450001,
        "volume": 10540
      },
      {
        "date": "2025-12-05",
        "close": 62.099998,
        "volume": 45081
      },
      {
        "date": "2025-12-12",
        "close": 62.73,
        "volume": 10154
      },
      {
        "date": "2025-12-19",
        "close": 63.435001,
        "volume": 167535
      },
      {
        "date": "2025-12-26",
        "close": 63.965,
        "volume": 15664
      },
      {
        "date": "2026-01-02",
        "close": 64.510002,
        "volume": 39674
      },
      {
        "date": "2026-01-09",
        "close": 65.43,
        "volume": 348711
      },
      {
        "date": "2026-01-16",
        "close": 65.720001,
        "volume": 71313
      },
      {
        "date": "2026-01-23",
        "close": 65.879997,
        "volume": 49808
      },
      {
        "date": "2026-01-30",
        "close": 66.800003,
        "volume": 20830
      },
      {
        "date": "2026-02-06",
        "close": 67.040001,
        "volume": 11346
      },
      {
        "date": "2026-02-13",
        "close": 67.480003,
        "volume": 28954
      },
      {
        "date": "2026-02-20",
        "close": 68.360001,
        "volume": 21051
      },
      {
        "date": "2026-02-27",
        "close": 68.815002,
        "volume": 71570
      },
      {
        "date": "2026-03-06",
        "close": 63.884998,
        "volume": 51060
      },
      {
        "date": "2026-03-13",
        "close": 62.23,
        "volume": 42049
      },
      {
        "date": "2026-03-20",
        "close": 60.450001,
        "volume": 44483
      },
      {
        "date": "2026-03-27",
        "close": 60.560001,
        "volume": 37694
      },
      {
        "date": "2026-04-03",
        "close": 62.98,
        "volume": 93208
      },
      {
        "date": "2026-04-10",
        "close": 66.264999,
        "volume": 39921
      },
      {
        "date": "2026-04-17",
        "close": 68.169998,
        "volume": 47318
      },
      {
        "date": "2026-04-24",
        "close": 66.010002,
        "volume": 65813
      },
      {
        "date": "2026-05-01",
        "close": 66.769997,
        "volume": 140484
      },
      {
        "date": "2026-05-08",
        "close": 67.004997,
        "volume": 137395
      },
      {
        "date": "2026-05-15",
        "close": 65.815002,
        "volume": 195565
      },
      {
        "date": "2026-05-22",
        "close": 67.779999,
        "volume": 52409
      },
      {
        "date": "2026-05-29",
        "close": 68.629997,
        "volume": 42315
      },
      {
        "date": "2026-06-05",
        "close": 67.459999,
        "volume": 3717
      },
      {
        "date": "2026-06-12",
        "close": 68.940002,
        "volume": 13616
      },
      {
        "date": "2026-06-19",
        "close": 68.959999,
        "volume": 424
      },
      {
        "date": "2026-06-26",
        "close": 68.385002,
        "volume": 9490
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "volume": 2668
      },
      {
        "date": "2026-07-10",
        "close": 69.160004,
        "volume": 26080
      },
      {
        "date": "2026-07-17",
        "close": 68.945,
        "volume": 45906
      },
      {
        "date": "2026-07-24",
        "close": 68.889999,
        "volume": 11683
      },
      {
        "date": "2026-07-31",
        "close": 70.059998,
        "volume": 38431
      },
      {
        "date": "2026-08-07",
        "close": 71.919998,
        "volume": 52063
      }
    ],
    "sharemaestro_context": {
      "trend": 66.9955,
      "fair_value": 54.420993,
      "market_activity": 32.530918,
      "market_dynamics": 0.542955,
      "relative_strength": 2.869557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013548,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031375,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085893,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147757,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009217,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.043392
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.02948
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.006682
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016191
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017861
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.688659
      }
    ]
  }
}