{
  "ticker": {
    "uuid": "07447a5b-d0dd-4d38-85cb-6c22a6a2004b",
    "symbol": "8097",
    "name": "San-Ai Obbli Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2343.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1960.368164,
    "boundary_margin": 0.195184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296138,
    "volatility_stability": 0.8955,
    "risk_context": 0.3377,
    "current_regime": {
      "move": 0.23623,
      "interruption": -0.178261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1386.376831,
        "direction_boundary": 948.070435,
        "core_momentum": 0.462314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254318
      },
      {
        "date": "2023-08-25",
        "close": 1418.577515,
        "direction_boundary": 924.743774,
        "core_momentum": 0.534022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2023-09-01",
        "close": 1462.092285,
        "direction_boundary": 899.75061,
        "core_momentum": 0.624997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2023-09-08",
        "close": 1491.682007,
        "direction_boundary": 923.077454,
        "core_momentum": 0.615988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257328
      },
      {
        "date": "2023-09-15",
        "close": 1582.192749,
        "direction_boundary": 932.241638,
        "core_momentum": 0.697192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2023-09-22",
        "close": 1483.849487,
        "direction_boundary": 941.405701,
        "core_momentum": 0.576206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2023-09-29",
        "close": 1405.8479,
        "direction_boundary": 947.08429,
        "core_momentum": 0.484396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2023-10-06",
        "close": 1406.733643,
        "direction_boundary": 1025.937134,
        "core_momentum": 0.371169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2023-10-13",
        "close": 1412.93457,
        "direction_boundary": 1041.199097,
        "core_momentum": 0.357026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2023-10-20",
        "close": 1420.907471,
        "direction_boundary": 1041.199097,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2023-10-27",
        "close": 1448.368774,
        "direction_boundary": 1022.545715,
        "core_momentum": 0.416434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2023-11-03",
        "close": 1420.907471,
        "direction_boundary": 1055.613159,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2023-11-10",
        "close": 1376.614624,
        "direction_boundary": 1025.089478,
        "core_momentum": 0.342921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231212
      },
      {
        "date": "2023-11-17",
        "close": 1450.140503,
        "direction_boundary": 1020.002075,
        "core_momentum": 0.421703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2023-11-24",
        "close": 1451.026245,
        "direction_boundary": 1103.094482,
        "core_momentum": 0.315414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2023-12-01",
        "close": 1449.254639,
        "direction_boundary": 1045.438599,
        "core_momentum": 0.386265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228379
      },
      {
        "date": "2023-12-08",
        "close": 1431.537598,
        "direction_boundary": 1053.069458,
        "core_momentum": 0.359395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227141
      },
      {
        "date": "2023-12-15",
        "close": 1471.401001,
        "direction_boundary": 1036.111816,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222645
      },
      {
        "date": "2023-12-22",
        "close": 1461.656616,
        "direction_boundary": 1053.069458,
        "core_momentum": 0.387996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2023-12-29",
        "close": 1422.679077,
        "direction_boundary": 1059.852417,
        "core_momentum": 0.342337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2024-01-05",
        "close": 1467.857544,
        "direction_boundary": 1045.438599,
        "core_momentum": 0.404059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2024-01-12",
        "close": 1499.748169,
        "direction_boundary": 1047.134277,
        "core_momentum": 0.432241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2024-01-19",
        "close": 1488.232178,
        "direction_boundary": 1076.810181,
        "core_momentum": 0.382075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2024-01-26",
        "close": 1476.716064,
        "direction_boundary": 1125.139526,
        "core_momentum": 0.312474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2024-02-02",
        "close": 1516.579346,
        "direction_boundary": 1109.029785,
        "core_momentum": 0.367483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2024-02-09",
        "close": 1542.269165,
        "direction_boundary": 1140.401123,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2024-02-16",
        "close": 1663.630981,
        "direction_boundary": 1205.688232,
        "core_momentum": 0.379819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-02-23",
        "close": 1696.407471,
        "direction_boundary": 1203.992432,
        "core_momentum": 0.408985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225539
      },
      {
        "date": "2024-03-01",
        "close": 1715.010376,
        "direction_boundary": 1226.037354,
        "core_momentum": 0.398824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2024-03-08",
        "close": 1816.883301,
        "direction_boundary": 1225.189453,
        "core_momentum": 0.482941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-03-15",
        "close": 1820.426758,
        "direction_boundary": 1114.116943,
        "core_momentum": 0.633964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2024-03-22",
        "close": 1864.71936,
        "direction_boundary": 1116.6604,
        "core_momentum": 0.669907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2024-03-29",
        "close": 1901.923218,
        "direction_boundary": 1193.171753,
        "core_momentum": 0.594006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2024-04-05",
        "close": 1860.182373,
        "direction_boundary": 1148.786743,
        "core_momentum": 0.619258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2024-04-12",
        "close": 1869.25647,
        "direction_boundary": 1193.171753,
        "core_momentum": 0.566628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2024-04-19",
        "close": 1831.145508,
        "direction_boundary": 1189.690552,
        "core_momentum": 0.539178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2024-04-26",
        "close": 1906.460205,
        "direction_boundary": 1241.03772,
        "core_momentum": 0.536182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2024-05-03",
        "close": 1876.515747,
        "direction_boundary": 1290.644409,
        "core_momentum": 0.453937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2024-05-10",
        "close": 1930.960083,
        "direction_boundary": 1318.493774,
        "core_momentum": 0.46452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2024-05-17",
        "close": 1905.552734,
        "direction_boundary": 1317.623535,
        "core_momentum": 0.446204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2024-05-24",
        "close": 1874.700928,
        "direction_boundary": 1275.849609,
        "core_momentum": 0.469375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2024-05-31",
        "close": 1884.682373,
        "direction_boundary": 1229.723999,
        "core_momentum": 0.532606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2024-06-07",
        "close": 1927.330444,
        "direction_boundary": 1267.146606,
        "core_momentum": 0.521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2024-06-14",
        "close": 1930.052734,
        "direction_boundary": 1323.715454,
        "core_momentum": 0.458057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2024-06-21",
        "close": 1866.534302,
        "direction_boundary": 1304.569214,
        "core_momentum": 0.430767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      },
      {
        "date": "2024-06-28",
        "close": 1871.97876,
        "direction_boundary": 1321.104736,
        "core_momentum": 0.41698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178479
      },
      {
        "date": "2024-07-05",
        "close": 1928.237793,
        "direction_boundary": 1302.828613,
        "core_momentum": 0.480039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2024-07-12",
        "close": 1916.44165,
        "direction_boundary": 1302.828613,
        "core_momentum": 0.470985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2024-07-19",
        "close": 1949.108276,
        "direction_boundary": 1345.4729,
        "core_momentum": 0.448642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2024-07-26",
        "close": 1873.793457,
        "direction_boundary": 1387.246948,
        "core_momentum": 0.350728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188877
      },
      {
        "date": "2024-08-02",
        "close": 1762.182617,
        "direction_boundary": 1347.213623,
        "core_momentum": 0.30802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2024-08-09",
        "close": 1710.460449,
        "direction_boundary": 1426.410156,
        "core_momentum": 0.199136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215748
      },
      {
        "date": "2024-08-16",
        "close": 1800.293579,
        "direction_boundary": 1386.376831,
        "core_momentum": 0.29856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201635
      },
      {
        "date": "2024-08-23",
        "close": 1824.793701,
        "direction_boundary": 1418.577515,
        "core_momentum": 0.286355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200825
      },
      {
        "date": "2024-08-30",
        "close": 1829.330688,
        "direction_boundary": 1462.092285,
        "core_momentum": 0.251173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200485
      },
      {
        "date": "2024-09-06",
        "close": 1802.108521,
        "direction_boundary": 1491.682007,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185202
      },
      {
        "date": "2024-09-13",
        "close": 1749.478882,
        "direction_boundary": 1582.192749,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189559
      },
      {
        "date": "2024-09-20",
        "close": 1756.738159,
        "direction_boundary": 1483.849487,
        "core_momentum": 0.183906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186169
      },
      {
        "date": "2024-09-27",
        "close": 1819.652954,
        "direction_boundary": 1405.8479,
        "core_momentum": 0.294346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2024-10-04",
        "close": 1829.891357,
        "direction_boundary": 1406.733643,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188907
      },
      {
        "date": "2024-10-11",
        "close": 1804.76062,
        "direction_boundary": 1412.93457,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189596
      },
      {
        "date": "2024-10-18",
        "close": 1764.737549,
        "direction_boundary": 1420.907471,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189984
      },
      {
        "date": "2024-10-25",
        "close": 1709.822144,
        "direction_boundary": 1448.368774,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184491
      },
      {
        "date": "2024-11-01",
        "close": 1724.714478,
        "direction_boundary": 1420.907471,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184527
      },
      {
        "date": "2024-11-08",
        "close": 1792.660645,
        "direction_boundary": 1376.614624,
        "core_momentum": 0.302224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188475
      },
      {
        "date": "2024-11-15",
        "close": 1906.214355,
        "direction_boundary": 1450.140503,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207704
      },
      {
        "date": "2024-11-22",
        "close": 1864.329834,
        "direction_boundary": 1451.026245,
        "core_momentum": 0.284835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2024-11-29",
        "close": 1759.152832,
        "direction_boundary": 1449.254639,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223423
      },
      {
        "date": "2024-12-06",
        "close": 1724.714478,
        "direction_boundary": 1431.537598,
        "core_momentum": 0.204799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221618
      },
      {
        "date": "2024-12-13",
        "close": 1762.875977,
        "direction_boundary": 1471.401001,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2024-12-20",
        "close": 1724.714478,
        "direction_boundary": 1461.656616,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221935
      },
      {
        "date": "2024-12-27",
        "close": 1769.391357,
        "direction_boundary": 1422.679077,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22535
      },
      {
        "date": "2025-01-03",
        "close": 1763.806763,
        "direction_boundary": 1467.857544,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22064
      },
      {
        "date": "2025-01-10",
        "close": 1691.206787,
        "direction_boundary": 1499.748169,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227044
      },
      {
        "date": "2025-01-17",
        "close": 1685.622192,
        "direction_boundary": 1488.232178,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224898
      },
      {
        "date": "2025-01-24",
        "close": 1659.560669,
        "direction_boundary": 1476.716064,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220108
      },
      {
        "date": "2025-01-31",
        "close": 1680.037598,
        "direction_boundary": 1516.579346,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205339
      },
      {
        "date": "2025-02-07",
        "close": 1676.314575,
        "direction_boundary": 1542.269165,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201353
      },
      {
        "date": "2025-02-14",
        "close": 1666.075928,
        "direction_boundary": 1663.630981,
        "core_momentum": 0.00147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186942
      },
      {
        "date": "2025-02-21",
        "close": 1645.599121,
        "direction_boundary": 1696.407471,
        "core_momentum": -0.029951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2025-02-28",
        "close": 1627.914429,
        "direction_boundary": 1715.010376,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2025-03-07",
        "close": 1655.837524,
        "direction_boundary": 1816.883301,
        "core_momentum": -0.088638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-03-14",
        "close": 1643.737549,
        "direction_boundary": 1820.426758,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2025-03-21",
        "close": 1678.176025,
        "direction_boundary": 1864.71936,
        "core_momentum": -0.100038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2025-03-28",
        "close": 1685.648682,
        "direction_boundary": 1901.923218,
        "core_momentum": -0.113714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2025-04-04",
        "close": 1543.981323,
        "direction_boundary": 1860.182373,
        "core_momentum": -0.169984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213468
      },
      {
        "date": "2025-04-11",
        "close": 1533.452026,
        "direction_boundary": 1869.25647,
        "core_momentum": -0.179646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2025-04-18",
        "close": 1612.900635,
        "direction_boundary": 1831.145508,
        "core_momentum": -0.119185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2025-04-25",
        "close": 1604.285645,
        "direction_boundary": 1906.460205,
        "core_momentum": -0.1585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2025-05-02",
        "close": 1612.900635,
        "direction_boundary": 1876.515747,
        "core_momentum": -0.140481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2025-05-09",
        "close": 1653.103394,
        "direction_boundary": 1930.960083,
        "core_momentum": -0.143896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2025-05-16",
        "close": 1644.488647,
        "direction_boundary": 1905.552734,
        "core_momentum": -0.137002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2025-05-23",
        "close": 1659.803955,
        "direction_boundary": 1874.700928,
        "core_momentum": -0.11463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196075
      },
      {
        "date": "2025-05-30",
        "close": 1666.504395,
        "direction_boundary": 1884.682373,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180409
      },
      {
        "date": "2025-06-06",
        "close": 1689.477417,
        "direction_boundary": 1927.330444,
        "core_momentum": -0.123411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179813
      },
      {
        "date": "2025-06-13",
        "close": 1724.894287,
        "direction_boundary": 1930.052734,
        "core_momentum": -0.106297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179533
      },
      {
        "date": "2025-06-20",
        "close": 1705.750122,
        "direction_boundary": 1866.534302,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177624
      },
      {
        "date": "2025-06-27",
        "close": 1726.808716,
        "direction_boundary": 1871.97876,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174663
      },
      {
        "date": "2025-07-04",
        "close": 1768.926025,
        "direction_boundary": 1928.237793,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178027
      },
      {
        "date": "2025-07-11",
        "close": 1822.529785,
        "direction_boundary": 1916.44165,
        "core_momentum": -0.049003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171793
      },
      {
        "date": "2025-07-18",
        "close": 1863.689819,
        "direction_boundary": 1949.108276,
        "core_momentum": -0.043824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173617
      },
      {
        "date": "2025-07-25",
        "close": 1895.277832,
        "direction_boundary": 1873.793457,
        "core_momentum": 0.011466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2025-08-01",
        "close": 1974.726318,
        "direction_boundary": 1762.182617,
        "core_momentum": 0.120614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2025-08-08",
        "close": 1960.368164,
        "direction_boundary": 1710.460449,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2025-08-15",
        "close": 1965.154297,
        "direction_boundary": 1800.293579,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2025-08-22",
        "close": 1989.084595,
        "direction_boundary": 1824.793701,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-08-29",
        "close": 1998.656616,
        "direction_boundary": 1829.330688,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2025-09-05",
        "close": 2032.159058,
        "direction_boundary": 1802.108521,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2025-09-12",
        "close": 2074.276367,
        "direction_boundary": 1749.478882,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-09-19",
        "close": 2076.190674,
        "direction_boundary": 1756.738159,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-09-26",
        "close": 2085.762695,
        "direction_boundary": 1819.652954,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173973
      },
      {
        "date": "2025-10-03",
        "close": 2021.103149,
        "direction_boundary": 1829.891357,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2025-10-10",
        "close": 1977.996826,
        "direction_boundary": 1804.76062,
        "core_momentum": 0.095988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2025-10-17",
        "close": 2002.489014,
        "direction_boundary": 1764.737549,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2025-10-24",
        "close": 2066.168945,
        "direction_boundary": 1709.822144,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2025-10-31",
        "close": 2000.529663,
        "direction_boundary": 1724.714478,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2025-11-07",
        "close": 2014.245361,
        "direction_boundary": 1792.660645,
        "core_momentum": 0.123607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2025-11-14",
        "close": 2010.32666,
        "direction_boundary": 1906.214355,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2025-11-21",
        "close": 2052.453369,
        "direction_boundary": 1864.329834,
        "core_momentum": 0.100907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127853
      },
      {
        "date": "2025-11-28",
        "close": 2055.392334,
        "direction_boundary": 1759.152832,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2025-12-05",
        "close": 2008.367188,
        "direction_boundary": 1724.714478,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134844
      },
      {
        "date": "2025-12-12",
        "close": 1999.550049,
        "direction_boundary": 1762.875977,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134094
      },
      {
        "date": "2025-12-19",
        "close": 2011.306274,
        "direction_boundary": 1724.714478,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131877
      },
      {
        "date": "2025-12-26",
        "close": 2089.681641,
        "direction_boundary": 1769.391357,
        "core_momentum": 0.181017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2026-01-02",
        "close": 2069.108154,
        "direction_boundary": 1763.806763,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-01-09",
        "close": 2117.113037,
        "direction_boundary": 1691.206787,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2026-01-16",
        "close": 2167.077148,
        "direction_boundary": 1685.622192,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2026-01-23",
        "close": 2182.752197,
        "direction_boundary": 1659.560669,
        "core_momentum": 0.315259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2026-01-30",
        "close": 2148.463135,
        "direction_boundary": 1680.037598,
        "core_momentum": 0.278818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2026-02-06",
        "close": 2203.325684,
        "direction_boundary": 1676.314575,
        "core_momentum": 0.314387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2026-02-13",
        "close": 2385.54834,
        "direction_boundary": 1666.075928,
        "core_momentum": 0.431837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2026-02-20",
        "close": 2369.873291,
        "direction_boundary": 1645.599121,
        "core_momentum": 0.440128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2026-02-27",
        "close": 2514.867676,
        "direction_boundary": 1627.914429,
        "core_momentum": 0.54484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2026-03-06",
        "close": 2267.985352,
        "direction_boundary": 1655.837524,
        "core_momentum": 0.369691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2026-03-13",
        "close": 2232.716553,
        "direction_boundary": 1643.737549,
        "core_momentum": 0.358317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2026-03-20",
        "close": 2246.432129,
        "direction_boundary": 1678.176025,
        "core_momentum": 0.338615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2026-03-27",
        "close": 2412.0,
        "direction_boundary": 1685.648682,
        "core_momentum": 0.430903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2026-04-03",
        "close": 2530.0,
        "direction_boundary": 1543.981323,
        "core_momentum": 0.638621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2026-04-10",
        "close": 2385.0,
        "direction_boundary": 1533.452026,
        "core_momentum": 0.555314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "direction_boundary": 1612.900635,
        "core_momentum": 0.440882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2026-04-24",
        "close": 2263.0,
        "direction_boundary": 1604.285645,
        "core_momentum": 0.410597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277157
      },
      {
        "date": "2026-05-01",
        "close": 2278.0,
        "direction_boundary": 1612.900635,
        "core_momentum": 0.412362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2026-05-08",
        "close": 2322.0,
        "direction_boundary": 1653.103394,
        "core_momentum": 0.404631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2026-05-15",
        "close": 2148.0,
        "direction_boundary": 1644.488647,
        "core_momentum": 0.306181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2026-05-22",
        "close": 2179.0,
        "direction_boundary": 1659.803955,
        "core_momentum": 0.312806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295797
      },
      {
        "date": "2026-05-29",
        "close": 2124.0,
        "direction_boundary": 1666.504395,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298314
      },
      {
        "date": "2026-06-05",
        "close": 2099.0,
        "direction_boundary": 1689.477417,
        "core_momentum": 0.242396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296873
      },
      {
        "date": "2026-06-12",
        "close": 2083.0,
        "direction_boundary": 1724.894287,
        "core_momentum": 0.20761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297041
      },
      {
        "date": "2026-06-19",
        "close": 2079.0,
        "direction_boundary": 1705.750122,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297012
      },
      {
        "date": "2026-06-26",
        "close": 2088.0,
        "direction_boundary": 1726.808716,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292259
      },
      {
        "date": "2026-07-03",
        "close": 2108.0,
        "direction_boundary": 1768.926025,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292189
      },
      {
        "date": "2026-07-10",
        "close": 2174.0,
        "direction_boundary": 1822.529785,
        "core_momentum": 0.192847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293591
      },
      {
        "date": "2026-07-17",
        "close": 2227.0,
        "direction_boundary": 1863.689819,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293709
      },
      {
        "date": "2026-07-24",
        "close": 2321.0,
        "direction_boundary": 1895.277832,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2026-07-31",
        "close": 2325.0,
        "direction_boundary": 1974.726318,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2026-08-07",
        "close": 2343.0,
        "direction_boundary": 1960.368164,
        "core_momentum": 0.195184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1386.376831,
        "volume": 400500
      },
      {
        "date": "2023-08-25",
        "close": 1418.577515,
        "volume": 342800
      },
      {
        "date": "2023-09-01",
        "close": 1462.092285,
        "volume": 626100
      },
      {
        "date": "2023-09-08",
        "close": 1491.682007,
        "volume": 616200
      },
      {
        "date": "2023-09-15",
        "close": 1582.192749,
        "volume": 700900
      },
      {
        "date": "2023-09-22",
        "close": 1483.849487,
        "volume": 593300
      },
      {
        "date": "2023-09-29",
        "close": 1405.8479,
        "volume": 895000
      },
      {
        "date": "2023-10-06",
        "close": 1406.733643,
        "volume": 929800
      },
      {
        "date": "2023-10-13",
        "close": 1412.93457,
        "volume": 593000
      },
      {
        "date": "2023-10-20",
        "close": 1420.907471,
        "volume": 520700
      },
      {
        "date": "2023-10-27",
        "close": 1448.368774,
        "volume": 675800
      },
      {
        "date": "2023-11-03",
        "close": 1420.907471,
        "volume": 868500
      },
      {
        "date": "2023-11-10",
        "close": 1376.614624,
        "volume": 839100
      },
      {
        "date": "2023-11-17",
        "close": 1450.140503,
        "volume": 858000
      },
      {
        "date": "2023-11-24",
        "close": 1451.026245,
        "volume": 366100
      },
      {
        "date": "2023-12-01",
        "close": 1449.254639,
        "volume": 442600
      },
      {
        "date": "2023-12-08",
        "close": 1431.537598,
        "volume": 504900
      },
      {
        "date": "2023-12-15",
        "close": 1471.401001,
        "volume": 471100
      },
      {
        "date": "2023-12-22",
        "close": 1461.656616,
        "volume": 459500
      },
      {
        "date": "2023-12-29",
        "close": 1422.679077,
        "volume": 283100
      },
      {
        "date": "2024-01-05",
        "close": 1467.857544,
        "volume": 154400
      },
      {
        "date": "2024-01-12",
        "close": 1499.748169,
        "volume": 260900
      },
      {
        "date": "2024-01-19",
        "close": 1488.232178,
        "volume": 277300
      },
      {
        "date": "2024-01-26",
        "close": 1476.716064,
        "volume": 352600
      },
      {
        "date": "2024-02-02",
        "close": 1516.579346,
        "volume": 367400
      },
      {
        "date": "2024-02-09",
        "close": 1542.269165,
        "volume": 483400
      },
      {
        "date": "2024-02-16",
        "close": 1663.630981,
        "volume": 852700
      },
      {
        "date": "2024-02-23",
        "close": 1696.407471,
        "volume": 392800
      },
      {
        "date": "2024-03-01",
        "close": 1715.010376,
        "volume": 540400
      },
      {
        "date": "2024-03-08",
        "close": 1816.883301,
        "volume": 608200
      },
      {
        "date": "2024-03-15",
        "close": 1820.426758,
        "volume": 923200
      },
      {
        "date": "2024-03-22",
        "close": 1864.71936,
        "volume": 507500
      },
      {
        "date": "2024-03-29",
        "close": 1901.923218,
        "volume": 804600
      },
      {
        "date": "2024-04-05",
        "close": 1860.182373,
        "volume": 432700
      },
      {
        "date": "2024-04-12",
        "close": 1869.25647,
        "volume": 262300
      },
      {
        "date": "2024-04-19",
        "close": 1831.145508,
        "volume": 340400
      },
      {
        "date": "2024-04-26",
        "close": 1906.460205,
        "volume": 348600
      },
      {
        "date": "2024-05-03",
        "close": 1876.515747,
        "volume": 197300
      },
      {
        "date": "2024-05-10",
        "close": 1930.960083,
        "volume": 257900
      },
      {
        "date": "2024-05-17",
        "close": 1905.552734,
        "volume": 614400
      },
      {
        "date": "2024-05-24",
        "close": 1874.700928,
        "volume": 468700
      },
      {
        "date": "2024-05-31",
        "close": 1884.682373,
        "volume": 708800
      },
      {
        "date": "2024-06-07",
        "close": 1927.330444,
        "volume": 387900
      },
      {
        "date": "2024-06-14",
        "close": 1930.052734,
        "volume": 496300
      },
      {
        "date": "2024-06-21",
        "close": 1866.534302,
        "volume": 670300
      },
      {
        "date": "2024-06-28",
        "close": 1871.97876,
        "volume": 716300
      },
      {
        "date": "2024-07-05",
        "close": 1928.237793,
        "volume": 1127900
      },
      {
        "date": "2024-07-12",
        "close": 1916.44165,
        "volume": 697200
      },
      {
        "date": "2024-07-19",
        "close": 1949.108276,
        "volume": 468700
      },
      {
        "date": "2024-07-26",
        "close": 1873.793457,
        "volume": 681400
      },
      {
        "date": "2024-08-02",
        "close": 1762.182617,
        "volume": 681500
      },
      {
        "date": "2024-08-09",
        "close": 1710.460449,
        "volume": 1006400
      },
      {
        "date": "2024-08-16",
        "close": 1800.293579,
        "volume": 375500
      },
      {
        "date": "2024-08-23",
        "close": 1824.793701,
        "volume": 341300
      },
      {
        "date": "2024-08-30",
        "close": 1829.330688,
        "volume": 353200
      },
      {
        "date": "2024-09-06",
        "close": 1802.108521,
        "volume": 416200
      },
      {
        "date": "2024-09-13",
        "close": 1749.478882,
        "volume": 501100
      },
      {
        "date": "2024-09-20",
        "close": 1756.738159,
        "volume": 360500
      },
      {
        "date": "2024-09-27",
        "close": 1819.652954,
        "volume": 430700
      },
      {
        "date": "2024-10-04",
        "close": 1829.891357,
        "volume": 468200
      },
      {
        "date": "2024-10-11",
        "close": 1804.76062,
        "volume": 380800
      },
      {
        "date": "2024-10-18",
        "close": 1764.737549,
        "volume": 316400
      },
      {
        "date": "2024-10-25",
        "close": 1709.822144,
        "volume": 287700
      },
      {
        "date": "2024-11-01",
        "close": 1724.714478,
        "volume": 409300
      },
      {
        "date": "2024-11-08",
        "close": 1792.660645,
        "volume": 400300
      },
      {
        "date": "2024-11-15",
        "close": 1906.214355,
        "volume": 904300
      },
      {
        "date": "2024-11-22",
        "close": 1864.329834,
        "volume": 1843300
      },
      {
        "date": "2024-11-29",
        "close": 1759.152832,
        "volume": 1093600
      },
      {
        "date": "2024-12-06",
        "close": 1724.714478,
        "volume": 539600
      },
      {
        "date": "2024-12-13",
        "close": 1762.875977,
        "volume": 520300
      },
      {
        "date": "2024-12-20",
        "close": 1724.714478,
        "volume": 497900
      },
      {
        "date": "2024-12-27",
        "close": 1769.391357,
        "volume": 421300
      },
      {
        "date": "2025-01-03",
        "close": 1763.806763,
        "volume": 74300
      },
      {
        "date": "2025-01-10",
        "close": 1691.206787,
        "volume": 645300
      },
      {
        "date": "2025-01-17",
        "close": 1685.622192,
        "volume": 371300
      },
      {
        "date": "2025-01-24",
        "close": 1659.560669,
        "volume": 371600
      },
      {
        "date": "2025-01-31",
        "close": 1680.037598,
        "volume": 403400
      },
      {
        "date": "2025-02-07",
        "close": 1676.314575,
        "volume": 493100
      },
      {
        "date": "2025-02-14",
        "close": 1666.075928,
        "volume": 504900
      },
      {
        "date": "2025-02-21",
        "close": 1645.599121,
        "volume": 525600
      },
      {
        "date": "2025-02-28",
        "close": 1627.914429,
        "volume": 638200
      },
      {
        "date": "2025-03-07",
        "close": 1655.837524,
        "volume": 558700
      },
      {
        "date": "2025-03-14",
        "close": 1643.737549,
        "volume": 613400
      },
      {
        "date": "2025-03-21",
        "close": 1678.176025,
        "volume": 470100
      },
      {
        "date": "2025-03-28",
        "close": 1685.648682,
        "volume": 712200
      },
      {
        "date": "2025-04-04",
        "close": 1543.981323,
        "volume": 761400
      },
      {
        "date": "2025-04-11",
        "close": 1533.452026,
        "volume": 818100
      },
      {
        "date": "2025-04-18",
        "close": 1612.900635,
        "volume": 353200
      },
      {
        "date": "2025-04-25",
        "close": 1604.285645,
        "volume": 420500
      },
      {
        "date": "2025-05-02",
        "close": 1612.900635,
        "volume": 524400
      },
      {
        "date": "2025-05-09",
        "close": 1653.103394,
        "volume": 210500
      },
      {
        "date": "2025-05-16",
        "close": 1644.488647,
        "volume": 596900
      },
      {
        "date": "2025-05-23",
        "close": 1659.803955,
        "volume": 438500
      },
      {
        "date": "2025-05-30",
        "close": 1666.504395,
        "volume": 711300
      },
      {
        "date": "2025-06-06",
        "close": 1689.477417,
        "volume": 574700
      },
      {
        "date": "2025-06-13",
        "close": 1724.894287,
        "volume": 526500
      },
      {
        "date": "2025-06-20",
        "close": 1705.750122,
        "volume": 427500
      },
      {
        "date": "2025-06-27",
        "close": 1726.808716,
        "volume": 382000
      },
      {
        "date": "2025-07-04",
        "close": 1768.926025,
        "volume": 548500
      },
      {
        "date": "2025-07-11",
        "close": 1822.529785,
        "volume": 487600
      },
      {
        "date": "2025-07-18",
        "close": 1863.689819,
        "volume": 269400
      },
      {
        "date": "2025-07-25",
        "close": 1895.277832,
        "volume": 330500
      },
      {
        "date": "2025-08-01",
        "close": 1974.726318,
        "volume": 422100
      },
      {
        "date": "2025-08-08",
        "close": 1960.368164,
        "volume": 428600
      },
      {
        "date": "2025-08-15",
        "close": 1965.154297,
        "volume": 293500
      },
      {
        "date": "2025-08-22",
        "close": 1989.084595,
        "volume": 279000
      },
      {
        "date": "2025-08-29",
        "close": 1998.656616,
        "volume": 349200
      },
      {
        "date": "2025-09-05",
        "close": 2032.159058,
        "volume": 503100
      },
      {
        "date": "2025-09-12",
        "close": 2074.276367,
        "volume": 451700
      },
      {
        "date": "2025-09-19",
        "close": 2076.190674,
        "volume": 478900
      },
      {
        "date": "2025-09-26",
        "close": 2085.762695,
        "volume": 402300
      },
      {
        "date": "2025-10-03",
        "close": 2021.103149,
        "volume": 497800
      },
      {
        "date": "2025-10-10",
        "close": 1977.996826,
        "volume": 425500
      },
      {
        "date": "2025-10-17",
        "close": 2002.489014,
        "volume": 286000
      },
      {
        "date": "2025-10-24",
        "close": 2066.168945,
        "volume": 326200
      },
      {
        "date": "2025-10-31",
        "close": 2000.529663,
        "volume": 491600
      },
      {
        "date": "2025-11-07",
        "close": 2014.245361,
        "volume": 242100
      },
      {
        "date": "2025-11-14",
        "close": 2010.32666,
        "volume": 447900
      },
      {
        "date": "2025-11-21",
        "close": 2052.453369,
        "volume": 319700
      },
      {
        "date": "2025-11-28",
        "close": 2055.392334,
        "volume": 204200
      },
      {
        "date": "2025-12-05",
        "close": 2008.367188,
        "volume": 377700
      },
      {
        "date": "2025-12-12",
        "close": 1999.550049,
        "volume": 464000
      },
      {
        "date": "2025-12-19",
        "close": 2011.306274,
        "volume": 384400
      },
      {
        "date": "2025-12-26",
        "close": 2089.681641,
        "volume": 300500
      },
      {
        "date": "2026-01-02",
        "close": 2069.108154,
        "volume": 99500
      },
      {
        "date": "2026-01-09",
        "close": 2117.113037,
        "volume": 346600
      },
      {
        "date": "2026-01-16",
        "close": 2167.077148,
        "volume": 376100
      },
      {
        "date": "2026-01-23",
        "close": 2182.752197,
        "volume": 260800
      },
      {
        "date": "2026-01-30",
        "close": 2148.463135,
        "volume": 426400
      },
      {
        "date": "2026-02-06",
        "close": 2203.325684,
        "volume": 385200
      },
      {
        "date": "2026-02-13",
        "close": 2385.54834,
        "volume": 644200
      },
      {
        "date": "2026-02-20",
        "close": 2369.873291,
        "volume": 502700
      },
      {
        "date": "2026-02-27",
        "close": 2514.867676,
        "volume": 701900
      },
      {
        "date": "2026-03-06",
        "close": 2267.985352,
        "volume": 871400
      },
      {
        "date": "2026-03-13",
        "close": 2232.716553,
        "volume": 540000
      },
      {
        "date": "2026-03-20",
        "close": 2246.432129,
        "volume": 424800
      },
      {
        "date": "2026-03-27",
        "close": 2412.0,
        "volume": 785700
      },
      {
        "date": "2026-04-03",
        "close": 2530.0,
        "volume": 764500
      },
      {
        "date": "2026-04-10",
        "close": 2385.0,
        "volume": 582900
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "volume": 466000
      },
      {
        "date": "2026-04-24",
        "close": 2263.0,
        "volume": 503700
      },
      {
        "date": "2026-05-01",
        "close": 2278.0,
        "volume": 468900
      },
      {
        "date": "2026-05-08",
        "close": 2322.0,
        "volume": 339400
      },
      {
        "date": "2026-05-15",
        "close": 2148.0,
        "volume": 649100
      },
      {
        "date": "2026-05-22",
        "close": 2179.0,
        "volume": 601400
      },
      {
        "date": "2026-05-29",
        "close": 2124.0,
        "volume": 647300
      },
      {
        "date": "2026-06-05",
        "close": 2099.0,
        "volume": 62000
      },
      {
        "date": "2026-06-12",
        "close": 2083.0,
        "volume": 99500
      },
      {
        "date": "2026-06-19",
        "close": 2079.0,
        "volume": 128600
      },
      {
        "date": "2026-06-26",
        "close": 2088.0,
        "volume": 73700
      },
      {
        "date": "2026-07-03",
        "close": 2108.0,
        "volume": 115300
      },
      {
        "date": "2026-07-10",
        "close": 2174.0,
        "volume": 533100
      },
      {
        "date": "2026-07-17",
        "close": 2227.0,
        "volume": 407600
      },
      {
        "date": "2026-07-24",
        "close": 2321.0,
        "volume": 366300
      },
      {
        "date": "2026-07-31",
        "close": 2325.0,
        "volume": 475100
      },
      {
        "date": "2026-08-07",
        "close": 2343.0,
        "volume": 525600
      }
    ],
    "sharemaestro_context": {
      "trend": 2251.034717,
      "fair_value": 1848.671172,
      "market_activity": 19.273908,
      "market_dynamics": 0.361456,
      "relative_strength": -10.105758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012857,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": -0.005469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.05218,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100573,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.056037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.028648
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.006352
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.111523
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.07109
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.277438
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.024938
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.005636
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.547233
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.13253
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23623
      }
    ]
  }
}