{
  "ticker": {
    "uuid": "07492f62-d0bc-4243-a16f-54fe98f8f859",
    "symbol": "DRD",
    "name": "DRDGOLD Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2700.470215,
    "boundary_margin": -0.985699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.356394,
    "volatility_stability": 1.9164,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.111162,
      "interruption": 0.17386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1758.317871,
        "direction_boundary": 1012.472656,
        "core_momentum": 0.736657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443846
      },
      {
        "date": "2023-08-25",
        "close": 1911.171753,
        "direction_boundary": 1019.462097,
        "core_momentum": 0.874686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451566
      },
      {
        "date": "2023-09-01",
        "close": 1871.210083,
        "direction_boundary": 939.582642,
        "core_momentum": 0.991533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453887
      },
      {
        "date": "2023-09-08",
        "close": 1835.244385,
        "direction_boundary": 956.557007,
        "core_momentum": 0.918594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45599
      },
      {
        "date": "2023-09-15",
        "close": 1702.989868,
        "direction_boundary": 963.546326,
        "core_momentum": 0.767419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462993
      },
      {
        "date": "2023-09-22",
        "close": 1684.001099,
        "direction_boundary": 894.012329,
        "core_momentum": 0.883644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414562
      },
      {
        "date": "2023-09-29",
        "close": 1565.071777,
        "direction_boundary": 984.911865,
        "core_momentum": 0.589048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4263
      },
      {
        "date": "2023-10-06",
        "close": 1522.097168,
        "direction_boundary": 1000.894287,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418648
      },
      {
        "date": "2023-10-13",
        "close": 1766.951782,
        "direction_boundary": 922.980347,
        "core_momentum": 0.914398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45674
      },
      {
        "date": "2023-10-20",
        "close": 1829.914551,
        "direction_boundary": 923.979248,
        "core_momentum": 0.980471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459816
      },
      {
        "date": "2023-10-27",
        "close": 1637.029053,
        "direction_boundary": 939.96167,
        "core_momentum": 0.741591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483514
      },
      {
        "date": "2023-11-03",
        "close": 1607.046753,
        "direction_boundary": 1000.894287,
        "core_momentum": 0.605611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399061
      },
      {
        "date": "2023-11-10",
        "close": 1560.074585,
        "direction_boundary": 1094.790405,
        "core_momentum": 0.424998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398544
      },
      {
        "date": "2023-11-17",
        "close": 1599.051392,
        "direction_boundary": 1066.821411,
        "core_momentum": 0.498893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397786
      },
      {
        "date": "2023-11-24",
        "close": 1632.031982,
        "direction_boundary": 1151.727661,
        "core_momentum": 0.417029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399944
      },
      {
        "date": "2023-12-01",
        "close": 1769.950073,
        "direction_boundary": 1152.72644,
        "core_momentum": 0.535447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413115
      },
      {
        "date": "2023-12-08",
        "close": 1604.048462,
        "direction_boundary": 1155.723145,
        "core_momentum": 0.387918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42897
      },
      {
        "date": "2023-12-15",
        "close": 1570.068726,
        "direction_boundary": 1139.740845,
        "core_momentum": 0.377566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428769
      },
      {
        "date": "2023-12-22",
        "close": 1557.076416,
        "direction_boundary": 1208.664673,
        "core_momentum": 0.288262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422351
      },
      {
        "date": "2023-12-29",
        "close": 1576.065186,
        "direction_boundary": 1222.649292,
        "core_momentum": 0.289057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422794
      },
      {
        "date": "2024-01-05",
        "close": 1469.12854,
        "direction_boundary": 1417.434082,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430502
      },
      {
        "date": "2024-01-12",
        "close": 1474.125488,
        "direction_boundary": 1459.387573,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421148
      },
      {
        "date": "2024-01-19",
        "close": 1419.158325,
        "direction_boundary": 1428.421875,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420898
      },
      {
        "date": "2024-01-26",
        "close": 1499.110962,
        "direction_boundary": 1423.42749,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419149
      },
      {
        "date": "2024-02-02",
        "close": 1491.115601,
        "direction_boundary": 1368.488281,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419147
      },
      {
        "date": "2024-02-09",
        "close": 1408.164917,
        "direction_boundary": 1350.507935,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423873
      },
      {
        "date": "2024-02-16",
        "close": 1350.198975,
        "direction_boundary": 1343.515869,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415907
      },
      {
        "date": "2024-02-23",
        "close": 1299.22937,
        "direction_boundary": 1307.55542,
        "core_momentum": -0.006368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394906
      },
      {
        "date": "2024-03-01",
        "close": 1343.203247,
        "direction_boundary": 1342.516846,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400346
      },
      {
        "date": "2024-03-08",
        "close": 1508.307495,
        "direction_boundary": 1349.70874,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438061
      },
      {
        "date": "2024-03-15",
        "close": 1490.315674,
        "direction_boundary": 1448.614258,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427305
      },
      {
        "date": "2024-03-22",
        "close": 1531.296875,
        "direction_boundary": 1682.390503,
        "core_momentum": -0.089809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429516
      },
      {
        "date": "2024-03-29",
        "close": 1596.266968,
        "direction_boundary": 1703.370483,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421751
      },
      {
        "date": "2024-04-05",
        "close": 1623.254639,
        "direction_boundary": 1802.276001,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420234
      },
      {
        "date": "2024-04-12",
        "close": 1749.196899,
        "direction_boundary": 1951.133423,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37891
      },
      {
        "date": "2024-04-19",
        "close": 1643.245605,
        "direction_boundary": 1934.149902,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384769
      },
      {
        "date": "2024-04-26",
        "close": 1584.272461,
        "direction_boundary": 1956.128906,
        "core_momentum": -0.190098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355967
      },
      {
        "date": "2024-05-03",
        "close": 1466.32666,
        "direction_boundary": 2347.753906,
        "core_momentum": -0.375434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2024-05-10",
        "close": 1626.253174,
        "direction_boundary": 2359.742676,
        "core_momentum": -0.310835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397016
      },
      {
        "date": "2024-05-17",
        "close": 1654.240601,
        "direction_boundary": 2228.86792,
        "core_momentum": -0.257811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396271
      },
      {
        "date": "2024-05-24",
        "close": 1620.255981,
        "direction_boundary": 2172.921143,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396413
      },
      {
        "date": "2024-05-31",
        "close": 1582.27356,
        "direction_boundary": 2271.826904,
        "core_momentum": -0.303524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379662
      },
      {
        "date": "2024-06-07",
        "close": 1594.268066,
        "direction_boundary": 2176.91748,
        "core_momentum": -0.267649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35475
      },
      {
        "date": "2024-06-14",
        "close": 1498.312012,
        "direction_boundary": 2178.915527,
        "core_momentum": -0.312359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363967
      },
      {
        "date": "2024-06-21",
        "close": 1619.25647,
        "direction_boundary": 2044.044678,
        "core_momentum": -0.207817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380048
      },
      {
        "date": "2024-06-28",
        "close": 1569.279541,
        "direction_boundary": 1990.096191,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382394
      },
      {
        "date": "2024-07-05",
        "close": 1712.213867,
        "direction_boundary": 1933.150879,
        "core_momentum": -0.114289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386972
      },
      {
        "date": "2024-07-12",
        "close": 1736.202759,
        "direction_boundary": 2039.049316,
        "core_momentum": -0.148523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387111
      },
      {
        "date": "2024-07-19",
        "close": 1806.170776,
        "direction_boundary": 2066.023682,
        "core_momentum": -0.125774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384285
      },
      {
        "date": "2024-07-26",
        "close": 1794.176392,
        "direction_boundary": 1900.182251,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379138
      },
      {
        "date": "2024-08-02",
        "close": 1780.182617,
        "direction_boundary": 1890.191772,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379314
      },
      {
        "date": "2024-08-09",
        "close": 1679.229004,
        "direction_boundary": 1898.184082,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379704
      },
      {
        "date": "2024-08-16",
        "close": 1726.20752,
        "direction_boundary": 1758.317871,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374039
      },
      {
        "date": "2024-08-23",
        "close": 1572.278076,
        "direction_boundary": 1911.171753,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395266
      },
      {
        "date": "2024-08-30",
        "close": 1500.311157,
        "direction_boundary": 1871.210083,
        "core_momentum": -0.198213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400334
      },
      {
        "date": "2024-09-06",
        "close": 1418.348755,
        "direction_boundary": 1835.244385,
        "core_momentum": -0.227161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2024-09-13",
        "close": 1509.521851,
        "direction_boundary": 1702.989868,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384841
      },
      {
        "date": "2024-09-20",
        "close": 1753.44458,
        "direction_boundary": 1684.001099,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2024-09-27",
        "close": 1740.44873,
        "direction_boundary": 1565.071777,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433127
      },
      {
        "date": "2024-10-04",
        "close": 1719.455444,
        "direction_boundary": 1522.097168,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433188
      },
      {
        "date": "2024-10-11",
        "close": 1872.406982,
        "direction_boundary": 1766.951782,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436929
      },
      {
        "date": "2024-10-18",
        "close": 2106.33252,
        "direction_boundary": 1829.914551,
        "core_momentum": 0.151055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454347
      },
      {
        "date": "2024-10-25",
        "close": 2185.307617,
        "direction_boundary": 1637.029053,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450836
      },
      {
        "date": "2024-11-01",
        "close": 2149.319336,
        "direction_boundary": 1607.046753,
        "core_momentum": 0.337434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434216
      },
      {
        "date": "2024-11-08",
        "close": 1915.393311,
        "direction_boundary": 1560.074585,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2024-11-15",
        "close": 1722.454468,
        "direction_boundary": 1599.051392,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476185
      },
      {
        "date": "2024-11-22",
        "close": 1780.436035,
        "direction_boundary": 1632.031982,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476995
      },
      {
        "date": "2024-11-29",
        "close": 1769.439453,
        "direction_boundary": 1769.950073,
        "core_momentum": -0.000288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475603
      },
      {
        "date": "2024-12-06",
        "close": 1712.457642,
        "direction_boundary": 1604.048462,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2024-12-13",
        "close": 1685.466187,
        "direction_boundary": 1570.068726,
        "core_momentum": 0.073498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470022
      },
      {
        "date": "2024-12-20",
        "close": 1667.471802,
        "direction_boundary": 1557.076416,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458365
      },
      {
        "date": "2024-12-27",
        "close": 1629.483765,
        "direction_boundary": 1576.065186,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457332
      },
      {
        "date": "2025-01-03",
        "close": 1676.468872,
        "direction_boundary": 1469.12854,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442319
      },
      {
        "date": "2025-01-10",
        "close": 1831.4198,
        "direction_boundary": 1474.125488,
        "core_momentum": 0.242377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459024
      },
      {
        "date": "2025-01-17",
        "close": 1749.445923,
        "direction_boundary": 1419.158325,
        "core_momentum": 0.232735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460344
      },
      {
        "date": "2025-01-24",
        "close": 1876.40564,
        "direction_boundary": 1499.110962,
        "core_momentum": 0.251679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47071
      },
      {
        "date": "2025-01-31",
        "close": 1919.39209,
        "direction_boundary": 1491.115601,
        "core_momentum": 0.287219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47137
      },
      {
        "date": "2025-02-07",
        "close": 2090.337646,
        "direction_boundary": 1408.164917,
        "core_momentum": 0.484441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476107
      },
      {
        "date": "2025-02-14",
        "close": 1949.382568,
        "direction_boundary": 1350.198975,
        "core_momentum": 0.443774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487293
      },
      {
        "date": "2025-02-21",
        "close": 2086.339111,
        "direction_boundary": 1299.22937,
        "core_momentum": 0.605828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473507
      },
      {
        "date": "2025-02-28",
        "close": 1999.366699,
        "direction_boundary": 1343.203247,
        "core_momentum": 0.488506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472501
      },
      {
        "date": "2025-03-07",
        "close": 2466.218994,
        "direction_boundary": 1508.307495,
        "core_momentum": 0.63509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536495
      },
      {
        "date": "2025-03-14",
        "close": 2520.505371,
        "direction_boundary": 1490.315674,
        "core_momentum": 0.691256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2025-03-21",
        "close": 2666.476563,
        "direction_boundary": 1531.296875,
        "core_momentum": 0.741319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502496
      },
      {
        "date": "2025-03-28",
        "close": 2746.461182,
        "direction_boundary": 1596.266968,
        "core_momentum": 0.720553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501645
      },
      {
        "date": "2025-04-04",
        "close": 2663.477295,
        "direction_boundary": 1623.254639,
        "core_momentum": 0.640825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504491
      },
      {
        "date": "2025-04-11",
        "close": 3078.395996,
        "direction_boundary": 1749.196899,
        "core_momentum": 0.759891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526901
      },
      {
        "date": "2025-04-18",
        "close": 3086.394287,
        "direction_boundary": 1643.245605,
        "core_momentum": 0.878231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507648
      },
      {
        "date": "2025-04-25",
        "close": 2813.447754,
        "direction_boundary": 1584.272461,
        "core_momentum": 0.775861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527695
      },
      {
        "date": "2025-05-02",
        "close": 2588.491943,
        "direction_boundary": 1466.32666,
        "core_momentum": 0.76529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542265
      },
      {
        "date": "2025-05-09",
        "close": 2804.449463,
        "direction_boundary": 1626.253174,
        "core_momentum": 0.724485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521358
      },
      {
        "date": "2025-05-16",
        "close": 2535.502197,
        "direction_boundary": 1654.240601,
        "core_momentum": 0.532729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518922
      },
      {
        "date": "2025-05-23",
        "close": 2779.45459,
        "direction_boundary": 1620.255981,
        "core_momentum": 0.715442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529344
      },
      {
        "date": "2025-05-30",
        "close": 2669.476074,
        "direction_boundary": 1582.27356,
        "core_momentum": 0.687114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534453
      },
      {
        "date": "2025-06-06",
        "close": 2549.499512,
        "direction_boundary": 1594.268066,
        "core_momentum": 0.599166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53717
      },
      {
        "date": "2025-06-13",
        "close": 2590.491455,
        "direction_boundary": 1498.312012,
        "core_momentum": 0.72894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535283
      },
      {
        "date": "2025-06-20",
        "close": 2512.506836,
        "direction_boundary": 1619.25647,
        "core_momentum": 0.551642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538003
      },
      {
        "date": "2025-06-27",
        "close": 2319.544922,
        "direction_boundary": 1569.279541,
        "core_momentum": 0.478095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55181
      },
      {
        "date": "2025-07-04",
        "close": 2489.51123,
        "direction_boundary": 1712.213867,
        "core_momentum": 0.453972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557176
      },
      {
        "date": "2025-07-11",
        "close": 2469.515381,
        "direction_boundary": 1736.202759,
        "core_momentum": 0.422366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547811
      },
      {
        "date": "2025-07-18",
        "close": 2490.51123,
        "direction_boundary": 1806.170776,
        "core_momentum": 0.37889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541595
      },
      {
        "date": "2025-07-25",
        "close": 2484.512451,
        "direction_boundary": 1794.176392,
        "core_momentum": 0.384765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535774
      },
      {
        "date": "2025-08-01",
        "close": 2522.504883,
        "direction_boundary": 1780.182617,
        "core_momentum": 0.416992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535544
      },
      {
        "date": "2025-08-08",
        "close": 2700.470215,
        "direction_boundary": 1679.229004,
        "core_momentum": 0.608161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531265
      },
      {
        "date": "2025-08-15",
        "close": 2638.482422,
        "direction_boundary": 1726.20752,
        "core_momentum": 0.528485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521124
      },
      {
        "date": "2025-08-22",
        "close": 2974.41626,
        "direction_boundary": 1572.278076,
        "core_momentum": 0.891788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2025-08-29",
        "close": 3194.373047,
        "direction_boundary": 1500.311157,
        "core_momentum": 1.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536459
      },
      {
        "date": "2025-09-05",
        "close": 3697.274414,
        "direction_boundary": 1418.348755,
        "core_momentum": 1.606746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496727
      },
      {
        "date": "2025-09-12",
        "close": 3879.651367,
        "direction_boundary": 1509.521851,
        "core_momentum": 1.570119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498728
      },
      {
        "date": "2025-09-19",
        "close": 4384.605957,
        "direction_boundary": 1753.44458,
        "core_momentum": 1.500567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517314
      },
      {
        "date": "2025-09-26",
        "close": 4827.565918,
        "direction_boundary": 1740.44873,
        "core_momentum": 1.773748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528154
      },
      {
        "date": "2025-10-03",
        "close": 4956.554688,
        "direction_boundary": 1719.455444,
        "core_momentum": 1.88263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522737
      },
      {
        "date": "2025-10-10",
        "close": 4975.552734,
        "direction_boundary": 1872.406982,
        "core_momentum": 1.657303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493258
      },
      {
        "date": "2025-10-17",
        "close": 5099.541504,
        "direction_boundary": 2106.33252,
        "core_momentum": 1.421052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492785
      },
      {
        "date": "2025-10-24",
        "close": 4405.604004,
        "direction_boundary": 2185.307617,
        "core_momentum": 1.016011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2025-10-31",
        "close": 4392.60498,
        "direction_boundary": 2149.319336,
        "core_momentum": 1.043719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502487
      },
      {
        "date": "2025-11-07",
        "close": 4508.594727,
        "direction_boundary": 1915.393311,
        "core_momentum": 1.353874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49516
      },
      {
        "date": "2025-11-14",
        "close": 4833.56543,
        "direction_boundary": 1722.454468,
        "core_momentum": 1.806208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468895
      },
      {
        "date": "2025-11-21",
        "close": 4735.574219,
        "direction_boundary": 1780.436035,
        "core_momentum": 1.659783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462606
      },
      {
        "date": "2025-11-28",
        "close": 5088.54248,
        "direction_boundary": 1769.439453,
        "core_momentum": 1.875794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459247
      },
      {
        "date": "2025-12-05",
        "close": 5075.543945,
        "direction_boundary": 1712.457642,
        "core_momentum": 1.963895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449707
      },
      {
        "date": "2025-12-12",
        "close": 5603.496094,
        "direction_boundary": 1685.466187,
        "core_momentum": 2.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2025-12-19",
        "close": 5197.532715,
        "direction_boundary": 1667.471802,
        "core_momentum": 2.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476003
      },
      {
        "date": "2025-12-26",
        "close": 5842.474609,
        "direction_boundary": 1629.483765,
        "core_momentum": 2.585476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464944
      },
      {
        "date": "2026-01-02",
        "close": 5155.536621,
        "direction_boundary": 1676.468872,
        "core_momentum": 2.075236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512193
      },
      {
        "date": "2026-01-09",
        "close": 5235.529297,
        "direction_boundary": 1831.4198,
        "core_momentum": 1.858727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2026-01-16",
        "close": 5959.464355,
        "direction_boundary": 1749.445923,
        "core_momentum": 2.406487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52754
      },
      {
        "date": "2026-01-23",
        "close": 6075.454102,
        "direction_boundary": 1876.40564,
        "core_momentum": 2.237815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525435
      },
      {
        "date": "2026-01-30",
        "close": 5299.523438,
        "direction_boundary": 1919.39209,
        "core_momentum": 1.761043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576259
      },
      {
        "date": "2026-02-06",
        "close": 5274.525879,
        "direction_boundary": 2090.337646,
        "core_momentum": 1.523289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575101
      },
      {
        "date": "2026-02-13",
        "close": 5632.493652,
        "direction_boundary": 1949.382568,
        "core_momentum": 1.889373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57317
      },
      {
        "date": "2026-02-20",
        "close": 5794.479004,
        "direction_boundary": 2086.339111,
        "core_momentum": 1.777343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558065
      },
      {
        "date": "2026-02-27",
        "close": 5923.467285,
        "direction_boundary": 1999.366699,
        "core_momentum": 1.962672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554166
      },
      {
        "date": "2026-03-06",
        "close": 5354.518555,
        "direction_boundary": 2466.218994,
        "core_momentum": 1.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550932
      },
      {
        "date": "2026-03-13",
        "close": 5135.0,
        "direction_boundary": 2520.505371,
        "core_momentum": 1.03729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553985
      },
      {
        "date": "2026-03-20",
        "close": 4474.0,
        "direction_boundary": 2666.476563,
        "core_momentum": 0.67787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566523
      },
      {
        "date": "2026-03-27",
        "close": 4774.0,
        "direction_boundary": 2746.461182,
        "core_momentum": 0.738237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557556
      },
      {
        "date": "2026-04-03",
        "close": 5270.0,
        "direction_boundary": 2663.477295,
        "core_momentum": 0.978616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573358
      },
      {
        "date": "2026-04-10",
        "close": 5223.0,
        "direction_boundary": 3078.395996,
        "core_momentum": 0.696663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573567
      },
      {
        "date": "2026-04-17",
        "close": 5260.0,
        "direction_boundary": 3086.394287,
        "core_momentum": 0.704254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57269
      },
      {
        "date": "2026-04-24",
        "close": 4812.0,
        "direction_boundary": 2813.447754,
        "core_momentum": 0.710357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548184
      },
      {
        "date": "2026-05-01",
        "close": 4544.0,
        "direction_boundary": 2588.491943,
        "core_momentum": 0.755462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554587
      },
      {
        "date": "2026-05-08",
        "close": 4948.0,
        "direction_boundary": 2804.449463,
        "core_momentum": 0.764339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56581
      },
      {
        "date": "2026-05-15",
        "close": 4449.0,
        "direction_boundary": 2535.502197,
        "core_momentum": 0.754682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577227
      },
      {
        "date": "2026-05-22",
        "close": 4248.0,
        "direction_boundary": 2779.45459,
        "core_momentum": 0.528357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579868
      },
      {
        "date": "2026-05-29",
        "close": 43.45,
        "direction_boundary": 2669.476074,
        "core_momentum": -0.983723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370396
      },
      {
        "date": "2026-06-05",
        "close": 39.68,
        "direction_boundary": 2549.499512,
        "core_momentum": -0.984436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366567
      },
      {
        "date": "2026-06-12",
        "close": 38.3,
        "direction_boundary": 2590.491455,
        "core_momentum": -0.985215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357234
      },
      {
        "date": "2026-06-19",
        "close": 36.38,
        "direction_boundary": 2512.506836,
        "core_momentum": -0.98552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358191
      },
      {
        "date": "2026-06-26",
        "close": 35.56,
        "direction_boundary": 2319.544922,
        "core_momentum": -0.984669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347604
      },
      {
        "date": "2026-07-03",
        "close": 37.63,
        "direction_boundary": 2489.51123,
        "core_momentum": -0.984885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356668
      },
      {
        "date": "2026-07-10",
        "close": 34.86,
        "direction_boundary": 2469.515381,
        "core_momentum": -0.985884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352029
      },
      {
        "date": "2026-07-17",
        "close": 32.9,
        "direction_boundary": 2490.51123,
        "core_momentum": -0.98679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338315
      },
      {
        "date": "2026-07-24",
        "close": 35.34,
        "direction_boundary": 2484.512451,
        "core_momentum": -0.985776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342344
      },
      {
        "date": "2026-07-31",
        "close": 33.89,
        "direction_boundary": 2522.504883,
        "core_momentum": -0.986565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345536
      },
      {
        "date": "2026-08-07",
        "close": 38.62,
        "direction_boundary": 2700.470215,
        "core_momentum": -0.985699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1758.317871,
        "volume": 1887942
      },
      {
        "date": "2023-08-25",
        "close": 1911.171753,
        "volume": 1967155
      },
      {
        "date": "2023-09-01",
        "close": 1871.210083,
        "volume": 5375771
      },
      {
        "date": "2023-09-08",
        "close": 1835.244385,
        "volume": 5775721
      },
      {
        "date": "2023-09-15",
        "close": 1702.989868,
        "volume": 3738220
      },
      {
        "date": "2023-09-22",
        "close": 1684.001099,
        "volume": 3181254
      },
      {
        "date": "2023-09-29",
        "close": 1565.071777,
        "volume": 3950397
      },
      {
        "date": "2023-10-06",
        "close": 1522.097168,
        "volume": 4139377
      },
      {
        "date": "2023-10-13",
        "close": 1766.951782,
        "volume": 8111700
      },
      {
        "date": "2023-10-20",
        "close": 1829.914551,
        "volume": 5770550
      },
      {
        "date": "2023-10-27",
        "close": 1637.029053,
        "volume": 3819329
      },
      {
        "date": "2023-11-03",
        "close": 1607.046753,
        "volume": 2496915
      },
      {
        "date": "2023-11-10",
        "close": 1560.074585,
        "volume": 1571421
      },
      {
        "date": "2023-11-17",
        "close": 1599.051392,
        "volume": 2017896
      },
      {
        "date": "2023-11-24",
        "close": 1632.031982,
        "volume": 1989201
      },
      {
        "date": "2023-12-01",
        "close": 1769.950073,
        "volume": 3187176
      },
      {
        "date": "2023-12-08",
        "close": 1604.048462,
        "volume": 2564087
      },
      {
        "date": "2023-12-15",
        "close": 1570.068726,
        "volume": 3466130
      },
      {
        "date": "2023-12-22",
        "close": 1557.076416,
        "volume": 3388965
      },
      {
        "date": "2023-12-29",
        "close": 1576.065186,
        "volume": 3904334
      },
      {
        "date": "2024-01-05",
        "close": 1469.12854,
        "volume": 5920345
      },
      {
        "date": "2024-01-12",
        "close": 1474.125488,
        "volume": 2489068
      },
      {
        "date": "2024-01-19",
        "close": 1419.158325,
        "volume": 4258024
      },
      {
        "date": "2024-01-26",
        "close": 1499.110962,
        "volume": 6111547
      },
      {
        "date": "2024-02-02",
        "close": 1491.115601,
        "volume": 2823973
      },
      {
        "date": "2024-02-09",
        "close": 1408.164917,
        "volume": 2612833
      },
      {
        "date": "2024-02-16",
        "close": 1350.198975,
        "volume": 3494611
      },
      {
        "date": "2024-02-23",
        "close": 1299.22937,
        "volume": 3215876
      },
      {
        "date": "2024-03-01",
        "close": 1343.203247,
        "volume": 4237415
      },
      {
        "date": "2024-03-08",
        "close": 1508.307495,
        "volume": 4171618
      },
      {
        "date": "2024-03-15",
        "close": 1490.315674,
        "volume": 2249980
      },
      {
        "date": "2024-03-22",
        "close": 1531.296875,
        "volume": 2057466
      },
      {
        "date": "2024-03-29",
        "close": 1596.266968,
        "volume": 3737628
      },
      {
        "date": "2024-04-05",
        "close": 1623.254639,
        "volume": 3553587
      },
      {
        "date": "2024-04-12",
        "close": 1749.196899,
        "volume": 9939638
      },
      {
        "date": "2024-04-19",
        "close": 1643.245605,
        "volume": 5957217
      },
      {
        "date": "2024-04-26",
        "close": 1584.272461,
        "volume": 5183281
      },
      {
        "date": "2024-05-03",
        "close": 1466.32666,
        "volume": 3066247
      },
      {
        "date": "2024-05-10",
        "close": 1626.253174,
        "volume": 5598201
      },
      {
        "date": "2024-05-17",
        "close": 1654.240601,
        "volume": 5597033
      },
      {
        "date": "2024-05-24",
        "close": 1620.255981,
        "volume": 3758199
      },
      {
        "date": "2024-05-31",
        "close": 1582.27356,
        "volume": 2769014
      },
      {
        "date": "2024-06-07",
        "close": 1594.268066,
        "volume": 6805069
      },
      {
        "date": "2024-06-14",
        "close": 1498.312012,
        "volume": 6134257
      },
      {
        "date": "2024-06-21",
        "close": 1619.25647,
        "volume": 4617049
      },
      {
        "date": "2024-06-28",
        "close": 1569.279541,
        "volume": 6417098
      },
      {
        "date": "2024-07-05",
        "close": 1712.213867,
        "volume": 4199708
      },
      {
        "date": "2024-07-12",
        "close": 1736.202759,
        "volume": 3750060
      },
      {
        "date": "2024-07-19",
        "close": 1806.170776,
        "volume": 5528112
      },
      {
        "date": "2024-07-26",
        "close": 1794.176392,
        "volume": 6244199
      },
      {
        "date": "2024-08-02",
        "close": 1780.182617,
        "volume": 7188177
      },
      {
        "date": "2024-08-09",
        "close": 1679.229004,
        "volume": 8107251
      },
      {
        "date": "2024-08-16",
        "close": 1726.20752,
        "volume": 4580703
      },
      {
        "date": "2024-08-23",
        "close": 1572.278076,
        "volume": 8830754
      },
      {
        "date": "2024-08-30",
        "close": 1500.311157,
        "volume": 10394649
      },
      {
        "date": "2024-09-06",
        "close": 1418.348755,
        "volume": 7047851
      },
      {
        "date": "2024-09-13",
        "close": 1509.521851,
        "volume": 6048575
      },
      {
        "date": "2024-09-20",
        "close": 1753.44458,
        "volume": 8627338
      },
      {
        "date": "2024-09-27",
        "close": 1740.44873,
        "volume": 5900406
      },
      {
        "date": "2024-10-04",
        "close": 1719.455444,
        "volume": 5449177
      },
      {
        "date": "2024-10-11",
        "close": 1872.406982,
        "volume": 8901884
      },
      {
        "date": "2024-10-18",
        "close": 2106.33252,
        "volume": 9583162
      },
      {
        "date": "2024-10-25",
        "close": 2185.307617,
        "volume": 15841733
      },
      {
        "date": "2024-11-01",
        "close": 2149.319336,
        "volume": 9596268
      },
      {
        "date": "2024-11-08",
        "close": 1915.393311,
        "volume": 8467888
      },
      {
        "date": "2024-11-15",
        "close": 1722.454468,
        "volume": 8489370
      },
      {
        "date": "2024-11-22",
        "close": 1780.436035,
        "volume": 3822135
      },
      {
        "date": "2024-11-29",
        "close": 1769.439453,
        "volume": 4447594
      },
      {
        "date": "2024-12-06",
        "close": 1712.457642,
        "volume": 1732013
      },
      {
        "date": "2024-12-13",
        "close": 1685.466187,
        "volume": 1919063
      },
      {
        "date": "2024-12-20",
        "close": 1667.471802,
        "volume": 4277550
      },
      {
        "date": "2024-12-27",
        "close": 1629.483765,
        "volume": 1793133
      },
      {
        "date": "2025-01-03",
        "close": 1676.468872,
        "volume": 1734932
      },
      {
        "date": "2025-01-10",
        "close": 1831.4198,
        "volume": 3049977
      },
      {
        "date": "2025-01-17",
        "close": 1749.445923,
        "volume": 5398200
      },
      {
        "date": "2025-01-24",
        "close": 1876.40564,
        "volume": 3843301
      },
      {
        "date": "2025-01-31",
        "close": 1919.39209,
        "volume": 2514487
      },
      {
        "date": "2025-02-07",
        "close": 2090.337646,
        "volume": 4302718
      },
      {
        "date": "2025-02-14",
        "close": 1949.382568,
        "volume": 5511580
      },
      {
        "date": "2025-02-21",
        "close": 2086.339111,
        "volume": 4571925
      },
      {
        "date": "2025-02-28",
        "close": 1999.366699,
        "volume": 5362834
      },
      {
        "date": "2025-03-07",
        "close": 2466.218994,
        "volume": 4325234
      },
      {
        "date": "2025-03-14",
        "close": 2520.505371,
        "volume": 11686894
      },
      {
        "date": "2025-03-21",
        "close": 2666.476563,
        "volume": 12762913
      },
      {
        "date": "2025-03-28",
        "close": 2746.461182,
        "volume": 6030041
      },
      {
        "date": "2025-04-04",
        "close": 2663.477295,
        "volume": 11143931
      },
      {
        "date": "2025-04-11",
        "close": 3078.395996,
        "volume": 13134371
      },
      {
        "date": "2025-04-18",
        "close": 3086.394287,
        "volume": 7374866
      },
      {
        "date": "2025-04-25",
        "close": 2813.447754,
        "volume": 6636940
      },
      {
        "date": "2025-05-02",
        "close": 2588.491943,
        "volume": 3121484
      },
      {
        "date": "2025-05-09",
        "close": 2804.449463,
        "volume": 6538100
      },
      {
        "date": "2025-05-16",
        "close": 2535.502197,
        "volume": 6367069
      },
      {
        "date": "2025-05-23",
        "close": 2779.45459,
        "volume": 4252211
      },
      {
        "date": "2025-05-30",
        "close": 2669.476074,
        "volume": 3519702
      },
      {
        "date": "2025-06-06",
        "close": 2549.499512,
        "volume": 5686808
      },
      {
        "date": "2025-06-13",
        "close": 2590.491455,
        "volume": 7192588
      },
      {
        "date": "2025-06-20",
        "close": 2512.506836,
        "volume": 3559858
      },
      {
        "date": "2025-06-27",
        "close": 2319.544922,
        "volume": 4032649
      },
      {
        "date": "2025-07-04",
        "close": 2489.51123,
        "volume": 5513922
      },
      {
        "date": "2025-07-11",
        "close": 2469.515381,
        "volume": 4987316
      },
      {
        "date": "2025-07-18",
        "close": 2490.51123,
        "volume": 5715693
      },
      {
        "date": "2025-07-25",
        "close": 2484.512451,
        "volume": 6182502
      },
      {
        "date": "2025-08-01",
        "close": 2522.504883,
        "volume": 4977788
      },
      {
        "date": "2025-08-08",
        "close": 2700.470215,
        "volume": 5360478
      },
      {
        "date": "2025-08-15",
        "close": 2638.482422,
        "volume": 3119129
      },
      {
        "date": "2025-08-22",
        "close": 2974.41626,
        "volume": 9859006
      },
      {
        "date": "2025-08-29",
        "close": 3194.373047,
        "volume": 18843801
      },
      {
        "date": "2025-09-05",
        "close": 3697.274414,
        "volume": 9120944
      },
      {
        "date": "2025-09-12",
        "close": 3879.651367,
        "volume": 8280982
      },
      {
        "date": "2025-09-19",
        "close": 4384.605957,
        "volume": 18350491
      },
      {
        "date": "2025-09-26",
        "close": 4827.565918,
        "volume": 10470083
      },
      {
        "date": "2025-10-03",
        "close": 4956.554688,
        "volume": 10273303
      },
      {
        "date": "2025-10-10",
        "close": 4975.552734,
        "volume": 12033095
      },
      {
        "date": "2025-10-17",
        "close": 5099.541504,
        "volume": 9927446
      },
      {
        "date": "2025-10-24",
        "close": 4405.604004,
        "volume": 17584808
      },
      {
        "date": "2025-10-31",
        "close": 4392.60498,
        "volume": 12931991
      },
      {
        "date": "2025-11-07",
        "close": 4508.594727,
        "volume": 11812831
      },
      {
        "date": "2025-11-14",
        "close": 4833.56543,
        "volume": 9040960
      },
      {
        "date": "2025-11-21",
        "close": 4735.574219,
        "volume": 10886937
      },
      {
        "date": "2025-11-28",
        "close": 5088.54248,
        "volume": 5754654
      },
      {
        "date": "2025-12-05",
        "close": 5075.543945,
        "volume": 4903487
      },
      {
        "date": "2025-12-12",
        "close": 5603.496094,
        "volume": 5886123
      },
      {
        "date": "2025-12-19",
        "close": 5197.532715,
        "volume": 7039598
      },
      {
        "date": "2025-12-26",
        "close": 5842.474609,
        "volume": 7009021
      },
      {
        "date": "2026-01-02",
        "close": 5155.536621,
        "volume": 5590303
      },
      {
        "date": "2026-01-09",
        "close": 5235.529297,
        "volume": 4713831
      },
      {
        "date": "2026-01-16",
        "close": 5959.464355,
        "volume": 10864312
      },
      {
        "date": "2026-01-23",
        "close": 6075.454102,
        "volume": 8088172
      },
      {
        "date": "2026-01-30",
        "close": 5299.523438,
        "volume": 13774714
      },
      {
        "date": "2026-02-06",
        "close": 5274.525879,
        "volume": 10547229
      },
      {
        "date": "2026-02-13",
        "close": 5632.493652,
        "volume": 5836250
      },
      {
        "date": "2026-02-20",
        "close": 5794.479004,
        "volume": 5065598
      },
      {
        "date": "2026-02-27",
        "close": 5923.467285,
        "volume": 6177214
      },
      {
        "date": "2026-03-06",
        "close": 5354.518555,
        "volume": 8662191
      },
      {
        "date": "2026-03-13",
        "close": 5135.0,
        "volume": 6378266
      },
      {
        "date": "2026-03-20",
        "close": 4474.0,
        "volume": 15984995
      },
      {
        "date": "2026-03-27",
        "close": 4774.0,
        "volume": 6296693
      },
      {
        "date": "2026-04-03",
        "close": 5270.0,
        "volume": 4603745
      },
      {
        "date": "2026-04-10",
        "close": 5223.0,
        "volume": 3205477
      },
      {
        "date": "2026-04-17",
        "close": 5260.0,
        "volume": 3707312
      },
      {
        "date": "2026-04-24",
        "close": 4812.0,
        "volume": 2508149
      },
      {
        "date": "2026-05-01",
        "close": 4544.0,
        "volume": 2785774
      },
      {
        "date": "2026-05-08",
        "close": 4948.0,
        "volume": 7634552
      },
      {
        "date": "2026-05-15",
        "close": 4449.0,
        "volume": 5825149
      },
      {
        "date": "2026-05-22",
        "close": 4248.0,
        "volume": 5739003
      },
      {
        "date": "2026-05-29",
        "close": 43.45,
        "volume": 977769
      },
      {
        "date": "2026-06-05",
        "close": 39.68,
        "volume": 5616264
      },
      {
        "date": "2026-06-12",
        "close": 38.3,
        "volume": 1651741
      },
      {
        "date": "2026-06-19",
        "close": 36.38,
        "volume": 1809266
      },
      {
        "date": "2026-06-26",
        "close": 35.56,
        "volume": 566464
      },
      {
        "date": "2026-07-03",
        "close": 37.63,
        "volume": 312958
      },
      {
        "date": "2026-07-10",
        "close": 34.86,
        "volume": 11158368
      },
      {
        "date": "2026-07-17",
        "close": 32.9,
        "volume": 8622682
      },
      {
        "date": "2026-07-24",
        "close": 35.34,
        "volume": 9618245
      },
      {
        "date": "2026-07-31",
        "close": 33.89,
        "volume": 5426772
      },
      {
        "date": "2026-08-07",
        "close": 38.62,
        "volume": 5700829
      }
    ],
    "sharemaestro_context": {
      "trend": 3295.251209,
      "fair_value": 2539.744638,
      "market_activity": -25.788733,
      "market_dynamics": -1.058506,
      "relative_strength": -99.024366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.031563,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022106,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.145285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232735,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.047216
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.078226
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.123791
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.099334
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.109524
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.01422
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.015393
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.480645
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111162
      }
    ]
  }
}